{"fund_details":{"scheme_code":116863,"scheme_name":"HDFC FMP 392D March 2012 (2) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-17","nav":10.0,"day_change_pct":-2.8457},{"nav_date":"2013-04-16","nav":10.2929,"day_change_pct":0.0233},{"nav_date":"2013-04-15","nav":10.2905,"day_change_pct":0.071},{"nav_date":"2013-04-12","nav":10.2832,"day_change_pct":0.0477},{"nav_date":"2013-04-10","nav":10.2783,"day_change_pct":0.0243},{"nav_date":"2013-04-09","nav":10.2758,"day_change_pct":0.0234},{"nav_date":"2013-04-08","nav":10.2734,"day_change_pct":0.0711},{"nav_date":"2013-04-05","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2013-04-04","nav":10.2636,"day_change_pct":0.0234},{"nav_date":"2013-04-03","nav":10.2612,"day_change_pct":0.0234},{"nav_date":"2013-04-02","nav":10.2588,"day_change_pct":0.12},{"nav_date":"2013-03-28","nav":10.2465,"day_change_pct":0.0478},{"nav_date":"2013-03-26","nav":10.2416,"day_change_pct":0.0244},{"nav_date":"2013-03-25","nav":10.2391,"day_change_pct":0.0713},{"nav_date":"2013-03-22","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2222,"day_change_pct":0.0715},{"nav_date":"2013-03-15","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2013-03-11","nav":10.2052,"day_change_pct":0.0706},{"nav_date":"2013-03-08","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":10.1955,"day_change_pct":0.0235},{"nav_date":"2013-03-06","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":10.1883,"day_change_pct":0.0717},{"nav_date":"2013-03-01","nav":10.181,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2013-02-27","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2013-02-26","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2013-02-25","nav":10.1709,"day_change_pct":0.0758},{"nav_date":"2013-02-22","nav":10.1632,"day_change_pct":0.0256},{"nav_date":"2013-02-21","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2013-02-20","nav":10.158,"day_change_pct":0.0502},{"nav_date":"2013-02-18","nav":10.1529,"day_change_pct":0.0759},{"nav_date":"2013-02-15","nav":10.1452,"day_change_pct":0.002},{"nav_date":"2013-02-14","nav":10.145,"day_change_pct":0.0089},{"nav_date":"2013-02-13","nav":10.1441,"day_change_pct":-0.0089},{"nav_date":"2013-02-12","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1427,"day_change_pct":0.0641},{"nav_date":"2013-02-08","nav":10.1362,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1315,"day_change_pct":0.0276},{"nav_date":"2013-02-05","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.1264,"day_change_pct":0.0632},{"nav_date":"2013-02-01","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2013-01-31","nav":10.118,"day_change_pct":0.0158},{"nav_date":"2013-01-30","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2013-01-29","nav":10.1141,"day_change_pct":0.0297},{"nav_date":"2013-01-28","nav":10.1111,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2013-01-22","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2013-01-21","nav":10.0952,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.0838,"day_change_pct":0.0208},{"nav_date":"2013-01-15","nav":10.0817,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.0792,"day_change_pct":0.0685},{"nav_date":"2013-01-11","nav":10.0723,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0659,"day_change_pct":0.0288},{"nav_date":"2013-01-07","nav":10.063,"day_change_pct":0.0676},{"nav_date":"2013-01-04","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.054,"day_change_pct":0.0269},{"nav_date":"2013-01-02","nav":10.0513,"day_change_pct":0.0328},{"nav_date":"2013-01-01","nav":10.048,"day_change_pct":0.0448},{"nav_date":"2012-12-31","nav":10.0435,"day_change_pct":0.0787},{"nav_date":"2012-12-28","nav":10.0356,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.0325,"day_change_pct":-2.3762},{"nav_date":"2012-12-26","nav":10.2767,"day_change_pct":0.0497},{"nav_date":"2012-12-24","nav":10.2716,"day_change_pct":0.0672},{"nav_date":"2012-12-21","nav":10.2647,"day_change_pct":0.039},{"nav_date":"2012-12-20","nav":10.2607,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2012-12-18","nav":10.2573,"day_change_pct":0.0166},{"nav_date":"2012-12-17","nav":10.2556,"day_change_pct":0.0722},{"nav_date":"2012-12-14","nav":10.2482,"day_change_pct":0.0224},{"nav_date":"2012-12-13","nav":10.2459,"day_change_pct":0.041},{"nav_date":"2012-12-12","nav":10.2417,"day_change_pct":0.0283},{"nav_date":"2012-12-11","nav":10.2388,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.2371,"day_change_pct":0.0479},{"nav_date":"2012-12-07","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2012-12-06","nav":10.2296,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2279,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2257,"day_change_pct":0.0313},{"nav_date":"2012-12-03","nav":10.2225,"day_change_pct":0.0695},{"nav_date":"2012-11-30","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2012-11-29","nav":10.2131,"day_change_pct":0.0421},{"nav_date":"2012-11-27","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.2069,"day_change_pct":0.0657},{"nav_date":"2012-11-23","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2012-11-22","nav":10.1978,"day_change_pct":0.0147},{"nav_date":"2012-11-21","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2012-11-20","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2012-11-19","nav":10.1913,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1822,"day_change_pct":0.0658},{"nav_date":"2012-11-12","nav":10.1755,"day_change_pct":0.0669},{"nav_date":"2012-11-09","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2012-11-08","nav":10.1669,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":10.1602,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2012-11-01","nav":10.151,"day_change_pct":0.0414},{"nav_date":"2012-10-31","nav":10.1468,"day_change_pct":-0.001},{"nav_date":"2012-10-30","nav":10.1469,"day_change_pct":-0.003},{"nav_date":"2012-10-29","nav":10.1472,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1383,"day_change_pct":0.0444},{"nav_date":"2012-10-23","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1316,"day_change_pct":0.0494},{"nav_date":"2012-10-19","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2012-10-18","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2012-10-17","nav":10.1221,"day_change_pct":0.0267},{"nav_date":"2012-10-16","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.1172,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.1105,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.1063,"day_change_pct":0.0277},{"nav_date":"2012-10-09","nav":10.1035,"day_change_pct":0.0317},{"nav_date":"2012-10-08","nav":10.1003,"day_change_pct":0.0575},{"nav_date":"2012-10-05","nav":10.0945,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.091,"day_change_pct":0.0555},{"nav_date":"2012-10-03","nav":10.0854,"day_change_pct":0.0893},{"nav_date":"2012-10-01","nav":10.0764,"day_change_pct":0.0914},{"nav_date":"2012-09-28","nav":10.0672,"day_change_pct":0.0378},{"nav_date":"2012-09-27","nav":10.0634,"day_change_pct":0.0298},{"nav_date":"2012-09-26","nav":10.0604,"day_change_pct":-2.421},{"nav_date":"2012-09-25","nav":10.31,"day_change_pct":0.0243},{"nav_date":"2012-09-24","nav":10.3075,"day_change_pct":0.0806},{"nav_date":"2012-09-21","nav":10.2992,"day_change_pct":0.035},{"nav_date":"2012-09-20","nav":10.2956,"day_change_pct":0.0583},{"nav_date":"2012-09-18","nav":10.2896,"day_change_pct":0.0068},{"nav_date":"2012-09-17","nav":10.2889,"day_change_pct":0.0895},{"nav_date":"2012-09-14","nav":10.2797,"day_change_pct":0.0321},{"nav_date":"2012-09-13","nav":10.2764,"day_change_pct":0.0458},{"nav_date":"2012-09-12","nav":10.2717,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.2689,"day_change_pct":0.0331},{"nav_date":"2012-09-10","nav":10.2655,"day_change_pct":0.038},{"nav_date":"2012-09-07","nav":10.2616,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.2613,"day_change_pct":0.0448},{"nav_date":"2012-09-05","nav":10.2567,"day_change_pct":0.0419},{"nav_date":"2012-09-04","nav":10.2524,"day_change_pct":0.04},{"nav_date":"2012-09-03","nav":10.2483,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2012-08-30","nav":10.2363,"day_change_pct":0.0371},{"nav_date":"2012-08-29","nav":10.2325,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.23,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2282,"day_change_pct":0.0675},{"nav_date":"2012-08-24","nav":10.2213,"day_change_pct":0.0264},{"nav_date":"2012-08-23","nav":10.2186,"day_change_pct":0.0362},{"nav_date":"2012-08-22","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2012-08-21","nav":10.2127,"day_change_pct":0.0951},{"nav_date":"2012-08-17","nav":10.203,"day_change_pct":0.0461},{"nav_date":"2012-08-16","nav":10.1983,"day_change_pct":0.0471},{"nav_date":"2012-08-14","nav":10.1935,"day_change_pct":0.0481},{"nav_date":"2012-08-13","nav":10.1886,"day_change_pct":0.0904},{"nav_date":"2012-08-10","nav":10.1794,"day_change_pct":-0.0236},{"nav_date":"2012-08-09","nav":10.1818,"day_change_pct":-0.0471},{"nav_date":"2012-08-08","nav":10.1866,"day_change_pct":0.0324},{"nav_date":"2012-08-07","nav":10.1833,"day_change_pct":0.0531},{"nav_date":"2012-08-06","nav":10.1779,"day_change_pct":0.0757},{"nav_date":"2012-08-03","nav":10.1702,"day_change_pct":0.0787},{"nav_date":"2012-08-02","nav":10.1622,"day_change_pct":0.0532},{"nav_date":"2012-08-01","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2012-07-31","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2012-07-30","nav":10.1519,"day_change_pct":0.0374},{"nav_date":"2012-07-27","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.1432,"day_change_pct":0.0434},{"nav_date":"2012-07-24","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":10.1363,"day_change_pct":0.08},{"nav_date":"2012-07-20","nav":10.1282,"day_change_pct":0.0563},{"nav_date":"2012-07-19","nav":10.1225,"day_change_pct":0.0563},{"nav_date":"2012-07-18","nav":10.1168,"day_change_pct":0.0534},{"nav_date":"2012-07-17","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2012-07-16","nav":10.1089,"day_change_pct":0.105},{"nav_date":"2012-07-13","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2012-07-12","nav":10.0958,"day_change_pct":0.0555},{"nav_date":"2012-07-11","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.0877,"day_change_pct":-0.0109},{"nav_date":"2012-07-09","nav":10.0888,"day_change_pct":0.0377},{"nav_date":"2012-07-06","nav":10.085,"day_change_pct":0.0566},{"nav_date":"2012-07-05","nav":10.0793,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0795,"day_change_pct":0.153},{"nav_date":"2012-07-03","nav":10.0641,"day_change_pct":0.0706},{"nav_date":"2012-06-29","nav":10.057,"day_change_pct":0.0866},{"nav_date":"2012-06-28","nav":10.0483,"day_change_pct":0.0518},{"nav_date":"2012-06-27","nav":10.0431,"day_change_pct":0.0518},{"nav_date":"2012-06-26","nav":10.0379,"day_change_pct":-2.7015},{"nav_date":"2012-06-25","nav":10.3166,"day_change_pct":0.0708},{"nav_date":"2012-06-22","nav":10.3093,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":10.3066,"day_change_pct":0.0534},{"nav_date":"2012-06-20","nav":10.3011,"day_change_pct":0.0943},{"nav_date":"2012-06-19","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2012-06-18","nav":10.2885,"day_change_pct":-0.066},{"nav_date":"2012-06-15","nav":10.2953,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.2967,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2969,"day_change_pct":0.1634},{"nav_date":"2012-06-12","nav":10.2801,"day_change_pct":0.0516},{"nav_date":"2012-06-11","nav":10.2748,"day_change_pct":0.074},{"nav_date":"2012-06-08","nav":10.2672,"day_change_pct":0.0604},{"nav_date":"2012-06-07","nav":10.261,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2585,"day_change_pct":0.0702},{"nav_date":"2012-06-05","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2012-06-04","nav":10.2489,"day_change_pct":0.1123},{"nav_date":"2012-06-01","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2349,"day_change_pct":0.1037},{"nav_date":"2012-05-30","nav":10.2243,"day_change_pct":0.0225},{"nav_date":"2012-05-29","nav":10.222,"day_change_pct":0.0558},{"nav_date":"2012-05-28","nav":10.2163,"day_change_pct":0.0764},{"nav_date":"2012-05-25","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.2058,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.2005,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.195,"day_change_pct":0.108},{"nav_date":"2012-05-18","nav":10.184,"day_change_pct":-0.0157},{"nav_date":"2012-05-17","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2012-05-16","nav":10.1831,"day_change_pct":0.059},{"nav_date":"2012-05-15","nav":10.1771,"day_change_pct":0.0649},{"nav_date":"2012-05-14","nav":10.1705,"day_change_pct":0.0452},{"nav_date":"2012-05-11","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2012-05-10","nav":10.1635,"day_change_pct":-0.061},{"nav_date":"2012-05-09","nav":10.1697,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1692,"day_change_pct":0.0098},{"nav_date":"2012-05-07","nav":10.1682,"day_change_pct":0.0906},{"nav_date":"2012-05-04","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1565,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1539,"day_change_pct":-0.0256},{"nav_date":"2012-04-30","nav":10.1565,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.149,"day_change_pct":0.0325},{"nav_date":"2012-04-26","nav":10.1457,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2012-04-24","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1382,"day_change_pct":-0.0759},{"nav_date":"2012-04-20","nav":10.1459,"day_change_pct":-0.0079},{"nav_date":"2012-04-19","nav":10.1467,"day_change_pct":-0.0079},{"nav_date":"2012-04-18","nav":10.1475,"day_change_pct":0.151},{"nav_date":"2012-04-17","nav":10.1322,"day_change_pct":0.1097},{"nav_date":"2012-04-16","nav":10.1211,"day_change_pct":0.0742},{"nav_date":"2012-04-13","nav":10.1136,"day_change_pct":0.0317},{"nav_date":"2012-04-12","nav":10.1104,"day_change_pct":0.1297},{"nav_date":"2012-04-11","nav":10.0973,"day_change_pct":0.003},{"nav_date":"2012-04-10","nav":10.097,"day_change_pct":0.0624},{"nav_date":"2012-04-09","nav":10.0907,"day_change_pct":0.1707}],"total":258,"page":1,"page_size":250}