{"fund_details":{"scheme_code":116861,"scheme_name":"HDFC FMP 392D March 2012 (2) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-17","nav":10.0,"day_change_pct":-10.0299},{"nav_date":"2013-04-16","nav":11.1148,"day_change_pct":0.0234},{"nav_date":"2013-04-15","nav":11.1122,"day_change_pct":0.0711},{"nav_date":"2013-04-12","nav":11.1043,"day_change_pct":0.0478},{"nav_date":"2013-04-10","nav":11.099,"day_change_pct":0.0234},{"nav_date":"2013-04-09","nav":11.0964,"day_change_pct":0.0243},{"nav_date":"2013-04-08","nav":11.0937,"day_change_pct":0.0713},{"nav_date":"2013-04-05","nav":11.0858,"day_change_pct":0.0235},{"nav_date":"2013-04-04","nav":11.0832,"day_change_pct":0.0235},{"nav_date":"2013-04-03","nav":11.0806,"day_change_pct":0.0244},{"nav_date":"2013-04-02","nav":11.0779,"day_change_pct":0.1193},{"nav_date":"2013-03-28","nav":11.0647,"day_change_pct":0.0479},{"nav_date":"2013-03-26","nav":11.0594,"day_change_pct":0.0235},{"nav_date":"2013-03-25","nav":11.0568,"day_change_pct":0.0715},{"nav_date":"2013-03-22","nav":11.0489,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":11.0462,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":11.0436,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":11.0411,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":11.0384,"day_change_pct":0.0707},{"nav_date":"2013-03-15","nav":11.0306,"day_change_pct":0.0236},{"nav_date":"2013-03-14","nav":11.028,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":11.0254,"day_change_pct":0.0245},{"nav_date":"2013-03-12","nav":11.0227,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":11.0201,"day_change_pct":0.0708},{"nav_date":"2013-03-08","nav":11.0123,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":11.0071,"day_change_pct":0.0245},{"nav_date":"2013-03-05","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":11.0018,"day_change_pct":0.0709},{"nav_date":"2013-03-01","nav":10.994,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.9914,"day_change_pct":0.0255},{"nav_date":"2013-02-27","nav":10.9886,"day_change_pct":0.0255},{"nav_date":"2013-02-26","nav":10.9858,"day_change_pct":0.0255},{"nav_date":"2013-02-25","nav":10.983,"day_change_pct":0.0756},{"nav_date":"2013-02-22","nav":10.9747,"day_change_pct":0.0255},{"nav_date":"2013-02-21","nav":10.9719,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.9692,"day_change_pct":0.0511},{"nav_date":"2013-02-18","nav":10.9636,"day_change_pct":0.0758},{"nav_date":"2013-02-15","nav":10.9553,"day_change_pct":0.0018},{"nav_date":"2013-02-14","nav":10.9551,"day_change_pct":0.0091},{"nav_date":"2013-02-13","nav":10.9541,"day_change_pct":-0.0082},{"nav_date":"2013-02-12","nav":10.955,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9526,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":10.9456,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9431,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.9405,"day_change_pct":0.0274},{"nav_date":"2013-02-05","nav":10.9375,"day_change_pct":0.0229},{"nav_date":"2013-02-04","nav":10.935,"day_change_pct":0.0631},{"nav_date":"2013-02-01","nav":10.9281,"day_change_pct":0.0192},{"nav_date":"2013-01-31","nav":10.926,"day_change_pct":0.0165},{"nav_date":"2013-01-30","nav":10.9242,"day_change_pct":0.0229},{"nav_date":"2013-01-29","nav":10.9217,"day_change_pct":0.0293},{"nav_date":"2013-01-28","nav":10.9185,"day_change_pct":0.088},{"nav_date":"2013-01-24","nav":10.9089,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9063,"day_change_pct":0.0248},{"nav_date":"2013-01-22","nav":10.9036,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.9013,"day_change_pct":0.067},{"nav_date":"2013-01-18","nav":10.894,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2013-01-16","nav":10.889,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.8868,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.884,"day_change_pct":0.068},{"nav_date":"2013-01-11","nav":10.8766,"day_change_pct":0.0202},{"nav_date":"2013-01-10","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2013-01-09","nav":10.872,"day_change_pct":0.0212},{"nav_date":"2013-01-08","nav":10.8697,"day_change_pct":0.0285},{"nav_date":"2013-01-07","nav":10.8666,"day_change_pct":0.0681},{"nav_date":"2013-01-04","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2013-01-03","nav":10.8568,"day_change_pct":0.0267},{"nav_date":"2013-01-02","nav":10.8539,"day_change_pct":0.0323},{"nav_date":"2013-01-01","nav":10.8504,"day_change_pct":0.0452},{"nav_date":"2012-12-31","nav":10.8455,"day_change_pct":0.0794},{"nav_date":"2012-12-28","nav":10.8369,"day_change_pct":0.0305},{"nav_date":"2012-12-27","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2012-12-26","nav":10.8312,"day_change_pct":0.049},{"nav_date":"2012-12-24","nav":10.8259,"day_change_pct":0.0675},{"nav_date":"2012-12-21","nav":10.8186,"day_change_pct":0.0388},{"nav_date":"2012-12-20","nav":10.8144,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.813,"day_change_pct":0.0204},{"nav_date":"2012-12-18","nav":10.8108,"day_change_pct":0.0167},{"nav_date":"2012-12-17","nav":10.809,"day_change_pct":0.0722},{"nav_date":"2012-12-14","nav":10.8012,"day_change_pct":0.0222},{"nav_date":"2012-12-13","nav":10.7988,"day_change_pct":0.0417},{"nav_date":"2012-12-12","nav":10.7943,"day_change_pct":0.0278},{"nav_date":"2012-12-11","nav":10.7913,"day_change_pct":0.0167},{"nav_date":"2012-12-10","nav":10.7895,"day_change_pct":0.0473},{"nav_date":"2012-12-07","nav":10.7844,"day_change_pct":0.026},{"nav_date":"2012-12-06","nav":10.7816,"day_change_pct":0.0167},{"nav_date":"2012-12-05","nav":10.7798,"day_change_pct":0.0223},{"nav_date":"2012-12-04","nav":10.7774,"day_change_pct":0.0306},{"nav_date":"2012-12-03","nav":10.7741,"day_change_pct":0.0697},{"nav_date":"2012-11-30","nav":10.7666,"day_change_pct":0.0214},{"nav_date":"2012-11-29","nav":10.7643,"day_change_pct":0.0428},{"nav_date":"2012-11-27","nav":10.7597,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7577,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.7506,"day_change_pct":0.0233},{"nav_date":"2012-11-22","nav":10.7481,"day_change_pct":0.0149},{"nav_date":"2012-11-21","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2012-11-20","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2012-11-19","nav":10.7413,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.7341,"day_change_pct":0.0224},{"nav_date":"2012-11-15","nav":10.7317,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.7246,"day_change_pct":0.0672},{"nav_date":"2012-11-09","nav":10.7174,"day_change_pct":0.0177},{"nav_date":"2012-11-08","nav":10.7155,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.7132,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7109,"day_change_pct":0.0233},{"nav_date":"2012-11-05","nav":10.7084,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.7014,"day_change_pct":0.0243},{"nav_date":"2012-11-01","nav":10.6988,"day_change_pct":0.0421},{"nav_date":"2012-10-31","nav":10.6943,"day_change_pct":-0.0019},{"nav_date":"2012-10-30","nav":10.6945,"day_change_pct":-0.0028},{"nav_date":"2012-10-29","nav":10.6948,"day_change_pct":0.088},{"nav_date":"2012-10-25","nav":10.6854,"day_change_pct":0.0449},{"nav_date":"2012-10-23","nav":10.6806,"day_change_pct":0.0215},{"nav_date":"2012-10-22","nav":10.6783,"day_change_pct":0.0497},{"nav_date":"2012-10-19","nav":10.673,"day_change_pct":0.0187},{"nav_date":"2012-10-18","nav":10.671,"day_change_pct":0.0253},{"nav_date":"2012-10-17","nav":10.6683,"day_change_pct":0.0263},{"nav_date":"2012-10-16","nav":10.6655,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6631,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.6561,"day_change_pct":0.0197},{"nav_date":"2012-10-11","nav":10.654,"day_change_pct":0.0225},{"nav_date":"2012-10-10","nav":10.6516,"day_change_pct":0.0272},{"nav_date":"2012-10-09","nav":10.6487,"day_change_pct":0.0319},{"nav_date":"2012-10-08","nav":10.6453,"day_change_pct":0.0573},{"nav_date":"2012-10-05","nav":10.6392,"day_change_pct":0.0348},{"nav_date":"2012-10-04","nav":10.6355,"day_change_pct":0.0555},{"nav_date":"2012-10-03","nav":10.6296,"day_change_pct":0.0885},{"nav_date":"2012-10-01","nav":10.6202,"day_change_pct":0.0924},{"nav_date":"2012-09-28","nav":10.6104,"day_change_pct":0.0368},{"nav_date":"2012-09-27","nav":10.6065,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.6032,"day_change_pct":0.034},{"nav_date":"2012-09-25","nav":10.5996,"day_change_pct":0.0236},{"nav_date":"2012-09-24","nav":10.5971,"day_change_pct":0.0812},{"nav_date":"2012-09-21","nav":10.5885,"day_change_pct":0.035},{"nav_date":"2012-09-20","nav":10.5848,"day_change_pct":0.0577},{"nav_date":"2012-09-18","nav":10.5787,"day_change_pct":0.0066},{"nav_date":"2012-09-17","nav":10.578,"day_change_pct":0.0899},{"nav_date":"2012-09-14","nav":10.5685,"day_change_pct":0.0322},{"nav_date":"2012-09-13","nav":10.5651,"day_change_pct":0.0464},{"nav_date":"2012-09-12","nav":10.5602,"day_change_pct":0.0265},{"nav_date":"2012-09-11","nav":10.5574,"day_change_pct":0.0332},{"nav_date":"2012-09-10","nav":10.5539,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.5499,"day_change_pct":0.0028},{"nav_date":"2012-09-06","nav":10.5496,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5448,"day_change_pct":0.0417},{"nav_date":"2012-09-04","nav":10.5404,"day_change_pct":0.0399},{"nav_date":"2012-09-03","nav":10.5362,"day_change_pct":0.0912},{"nav_date":"2012-08-31","nav":10.5266,"day_change_pct":0.0257},{"nav_date":"2012-08-30","nav":10.5239,"day_change_pct":0.038},{"nav_date":"2012-08-29","nav":10.5199,"day_change_pct":0.0238},{"nav_date":"2012-08-28","nav":10.5174,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5156,"day_change_pct":0.0685},{"nav_date":"2012-08-24","nav":10.5084,"day_change_pct":0.0257},{"nav_date":"2012-08-23","nav":10.5057,"day_change_pct":0.0371},{"nav_date":"2012-08-22","nav":10.5018,"day_change_pct":0.021},{"nav_date":"2012-08-21","nav":10.4996,"day_change_pct":0.0944},{"nav_date":"2012-08-17","nav":10.4897,"day_change_pct":0.0467},{"nav_date":"2012-08-16","nav":10.4848,"day_change_pct":0.0477},{"nav_date":"2012-08-14","nav":10.4798,"day_change_pct":0.0477},{"nav_date":"2012-08-13","nav":10.4748,"day_change_pct":0.0898},{"nav_date":"2012-08-10","nav":10.4654,"day_change_pct":-0.0239},{"nav_date":"2012-08-09","nav":10.4679,"day_change_pct":-0.0458},{"nav_date":"2012-08-08","nav":10.4727,"day_change_pct":0.0315},{"nav_date":"2012-08-07","nav":10.4694,"day_change_pct":0.0535},{"nav_date":"2012-08-06","nav":10.4638,"day_change_pct":0.0756},{"nav_date":"2012-08-03","nav":10.4559,"day_change_pct":0.0785},{"nav_date":"2012-08-02","nav":10.4477,"day_change_pct":0.0536},{"nav_date":"2012-08-01","nav":10.4421,"day_change_pct":0.0249},{"nav_date":"2012-07-31","nav":10.4395,"day_change_pct":0.023},{"nav_date":"2012-07-30","nav":10.4371,"day_change_pct":0.0383},{"nav_date":"2012-07-27","nav":10.4331,"day_change_pct":0.0221},{"nav_date":"2012-07-26","nav":10.4308,"day_change_pct":0.0259},{"nav_date":"2012-07-25","nav":10.4281,"day_change_pct":0.0432},{"nav_date":"2012-07-24","nav":10.4236,"day_change_pct":0.024},{"nav_date":"2012-07-23","nav":10.4211,"day_change_pct":0.0807},{"nav_date":"2012-07-20","nav":10.4127,"day_change_pct":0.0557},{"nav_date":"2012-07-19","nav":10.4069,"day_change_pct":0.0567},{"nav_date":"2012-07-18","nav":10.401,"day_change_pct":0.0539},{"nav_date":"2012-07-17","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":10.3929,"day_change_pct":0.105},{"nav_date":"2012-07-13","nav":10.382,"day_change_pct":0.0241},{"nav_date":"2012-07-12","nav":10.3795,"day_change_pct":0.0559},{"nav_date":"2012-07-11","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.3711,"day_change_pct":-0.0116},{"nav_date":"2012-07-09","nav":10.3723,"day_change_pct":0.0386},{"nav_date":"2012-07-06","nav":10.3683,"day_change_pct":0.0569},{"nav_date":"2012-07-05","nav":10.3624,"day_change_pct":-0.0019},{"nav_date":"2012-07-04","nav":10.3626,"day_change_pct":0.1527},{"nav_date":"2012-07-03","nav":10.3468,"day_change_pct":0.0706},{"nav_date":"2012-06-29","nav":10.3395,"day_change_pct":0.0862},{"nav_date":"2012-06-28","nav":10.3306,"day_change_pct":0.0523},{"nav_date":"2012-06-27","nav":10.3252,"day_change_pct":0.0514},{"nav_date":"2012-06-26","nav":10.3199,"day_change_pct":0.032},{"nav_date":"2012-06-25","nav":10.3166,"day_change_pct":0.0708},{"nav_date":"2012-06-22","nav":10.3093,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":10.3066,"day_change_pct":0.0534},{"nav_date":"2012-06-20","nav":10.3011,"day_change_pct":0.0943},{"nav_date":"2012-06-19","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2012-06-18","nav":10.2885,"day_change_pct":-0.066},{"nav_date":"2012-06-15","nav":10.2953,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.2967,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2969,"day_change_pct":0.1634},{"nav_date":"2012-06-12","nav":10.2801,"day_change_pct":0.0516},{"nav_date":"2012-06-11","nav":10.2748,"day_change_pct":0.074},{"nav_date":"2012-06-08","nav":10.2672,"day_change_pct":0.0604},{"nav_date":"2012-06-07","nav":10.261,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2585,"day_change_pct":0.0702},{"nav_date":"2012-06-05","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2012-06-04","nav":10.2489,"day_change_pct":0.1123},{"nav_date":"2012-06-01","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2349,"day_change_pct":0.1037},{"nav_date":"2012-05-30","nav":10.2243,"day_change_pct":0.0225},{"nav_date":"2012-05-29","nav":10.222,"day_change_pct":0.0558},{"nav_date":"2012-05-28","nav":10.2163,"day_change_pct":0.0764},{"nav_date":"2012-05-25","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":10.2058,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.2005,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.195,"day_change_pct":0.108},{"nav_date":"2012-05-18","nav":10.184,"day_change_pct":-0.0157},{"nav_date":"2012-05-17","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2012-05-16","nav":10.1831,"day_change_pct":0.059},{"nav_date":"2012-05-15","nav":10.1771,"day_change_pct":0.0649},{"nav_date":"2012-05-14","nav":10.1705,"day_change_pct":0.0452},{"nav_date":"2012-05-11","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2012-05-10","nav":10.1635,"day_change_pct":-0.061},{"nav_date":"2012-05-09","nav":10.1697,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1692,"day_change_pct":0.0098},{"nav_date":"2012-05-07","nav":10.1682,"day_change_pct":0.0906},{"nav_date":"2012-05-04","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1565,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1539,"day_change_pct":-0.0256},{"nav_date":"2012-04-30","nav":10.1565,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.149,"day_change_pct":0.0325},{"nav_date":"2012-04-26","nav":10.1457,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2012-04-24","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1382,"day_change_pct":-0.0759},{"nav_date":"2012-04-20","nav":10.1459,"day_change_pct":-0.0079},{"nav_date":"2012-04-19","nav":10.1467,"day_change_pct":-0.0079},{"nav_date":"2012-04-18","nav":10.1475,"day_change_pct":0.151},{"nav_date":"2012-04-17","nav":10.1322,"day_change_pct":0.1097},{"nav_date":"2012-04-16","nav":10.1211,"day_change_pct":0.0742},{"nav_date":"2012-04-13","nav":10.1136,"day_change_pct":0.0317},{"nav_date":"2012-04-12","nav":10.1104,"day_change_pct":0.1297},{"nav_date":"2012-04-11","nav":10.0973,"day_change_pct":0.003},{"nav_date":"2012-04-10","nav":10.097,"day_change_pct":0.0624},{"nav_date":"2012-04-09","nav":10.0907,"day_change_pct":0.1707}],"total":258,"page":1,"page_size":250}