{"fund_details":{"scheme_code":116860,"scheme_name":"HDFC FMP 400D March 2012 (1) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01OZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-17","nav":10.0,"day_change_pct":-2.7228},{"nav_date":"2013-04-16","nav":10.2799,"day_change_pct":0.0204},{"nav_date":"2013-04-15","nav":10.2778,"day_change_pct":0.0652},{"nav_date":"2013-04-12","nav":10.2711,"day_change_pct":0.0448},{"nav_date":"2013-04-10","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2013-04-09","nav":10.2641,"day_change_pct":0.0224},{"nav_date":"2013-04-08","nav":10.2618,"day_change_pct":0.0692},{"nav_date":"2013-04-05","nav":10.2547,"day_change_pct":0.0224},{"nav_date":"2013-04-04","nav":10.2524,"day_change_pct":0.0234},{"nav_date":"2013-04-03","nav":10.25,"day_change_pct":0.0224},{"nav_date":"2013-04-02","nav":10.2477,"day_change_pct":0.1163},{"nav_date":"2013-03-28","nav":10.2358,"day_change_pct":0.041},{"nav_date":"2013-03-26","nav":10.2316,"day_change_pct":0.0205},{"nav_date":"2013-03-25","nav":10.2295,"day_change_pct":0.0675},{"nav_date":"2013-03-22","nav":10.2226,"day_change_pct":0.0225},{"nav_date":"2013-03-21","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2013-03-20","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2013-03-19","nav":10.2157,"day_change_pct":0.0206},{"nav_date":"2013-03-18","nav":10.2136,"day_change_pct":0.0666},{"nav_date":"2013-03-15","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2013-03-14","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2013-03-13","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2013-03-12","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2013-03-11","nav":10.1978,"day_change_pct":0.0667},{"nav_date":"2013-03-08","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2013-03-07","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2013-03-06","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2013-03-05","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1819,"day_change_pct":0.0678},{"nav_date":"2013-03-01","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2013-02-27","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2013-02-26","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1654,"day_change_pct":0.0738},{"nav_date":"2013-02-22","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.153,"day_change_pct":0.0483},{"nav_date":"2013-02-18","nav":10.1481,"day_change_pct":0.074},{"nav_date":"2013-02-15","nav":10.1406,"day_change_pct":0.0108},{"nav_date":"2013-02-14","nav":10.1395,"day_change_pct":0.0108},{"nav_date":"2013-02-13","nav":10.1384,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.1361,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1274,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.1204,"day_change_pct":0.0386},{"nav_date":"2013-02-01","nav":10.1165,"day_change_pct":0.0257},{"nav_date":"2013-01-31","nav":10.1139,"day_change_pct":0.0069},{"nav_date":"2013-01-30","nav":10.1132,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2013-01-28","nav":10.1085,"day_change_pct":0.0861},{"nav_date":"2013-01-24","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.0973,"day_change_pct":0.0198},{"nav_date":"2013-01-22","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0931,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0821,"day_change_pct":0.0198},{"nav_date":"2013-01-15","nav":10.0801,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.0776,"day_change_pct":0.0685},{"nav_date":"2013-01-11","nav":10.0707,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2013-01-07","nav":10.0616,"day_change_pct":0.0696},{"nav_date":"2013-01-04","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2013-01-02","nav":10.0497,"day_change_pct":0.0319},{"nav_date":"2013-01-01","nav":10.0465,"day_change_pct":0.0478},{"nav_date":"2012-12-31","nav":10.0417,"day_change_pct":0.0797},{"nav_date":"2012-12-28","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2012-12-27","nav":10.031,"day_change_pct":-2.3557},{"nav_date":"2012-12-26","nav":10.273,"day_change_pct":0.0506},{"nav_date":"2012-12-24","nav":10.2678,"day_change_pct":0.0682},{"nav_date":"2012-12-21","nav":10.2608,"day_change_pct":0.0429},{"nav_date":"2012-12-20","nav":10.2564,"day_change_pct":0.0078},{"nav_date":"2012-12-19","nav":10.2556,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.252,"day_change_pct":0.0703},{"nav_date":"2012-12-14","nav":10.2448,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2426,"day_change_pct":0.0371},{"nav_date":"2012-12-12","nav":10.2388,"day_change_pct":0.0254},{"nav_date":"2012-12-11","nav":10.2362,"day_change_pct":0.0176},{"nav_date":"2012-12-10","nav":10.2344,"day_change_pct":0.0508},{"nav_date":"2012-12-07","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2012-12-06","nav":10.2269,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2252,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.223,"day_change_pct":0.0284},{"nav_date":"2012-12-03","nav":10.2201,"day_change_pct":0.0725},{"nav_date":"2012-11-30","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2012-11-29","nav":10.2104,"day_change_pct":0.0372},{"nav_date":"2012-11-27","nav":10.2066,"day_change_pct":0.0137},{"nav_date":"2012-11-26","nav":10.2052,"day_change_pct":0.0667},{"nav_date":"2012-11-23","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1938,"day_change_pct":0.0108},{"nav_date":"2012-11-20","nav":10.1927,"day_change_pct":0.0236},{"nav_date":"2012-11-19","nav":10.1903,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.1813,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.1746,"day_change_pct":0.0659},{"nav_date":"2012-11-09","nav":10.1679,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1615,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":10.1592,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":10.1501,"day_change_pct":0.0424},{"nav_date":"2012-10-31","nav":10.1458,"day_change_pct":-0.0089},{"nav_date":"2012-10-30","nav":10.1467,"day_change_pct":-0.0108},{"nav_date":"2012-10-29","nav":10.1478,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1389,"day_change_pct":0.0434},{"nav_date":"2012-10-23","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1323,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.1267,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1222,"day_change_pct":0.0316},{"nav_date":"2012-10-16","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1167,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.108,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":10.1059,"day_change_pct":0.0257},{"nav_date":"2012-10-09","nav":10.1033,"day_change_pct":0.0366},{"nav_date":"2012-10-08","nav":10.0996,"day_change_pct":0.0604},{"nav_date":"2012-10-05","nav":10.0935,"day_change_pct":0.0396},{"nav_date":"2012-10-04","nav":10.0895,"day_change_pct":0.0516},{"nav_date":"2012-10-03","nav":10.0843,"day_change_pct":0.0903},{"nav_date":"2012-10-01","nav":10.0752,"day_change_pct":0.0934},{"nav_date":"2012-09-28","nav":10.0658,"day_change_pct":0.0407},{"nav_date":"2012-09-27","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2012-09-26","nav":10.059,"day_change_pct":-2.408},{"nav_date":"2012-09-25","nav":10.3072,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.3049,"day_change_pct":0.0874},{"nav_date":"2012-09-21","nav":10.2959,"day_change_pct":0.0301},{"nav_date":"2012-09-20","nav":10.2928,"day_change_pct":0.0622},{"nav_date":"2012-09-18","nav":10.2864,"day_change_pct":0.0107},{"nav_date":"2012-09-17","nav":10.2853,"day_change_pct":0.0944},{"nav_date":"2012-09-14","nav":10.2756,"day_change_pct":0.0282},{"nav_date":"2012-09-13","nav":10.2727,"day_change_pct":0.0487},{"nav_date":"2012-09-12","nav":10.2677,"day_change_pct":0.0234},{"nav_date":"2012-09-11","nav":10.2653,"day_change_pct":0.0302},{"nav_date":"2012-09-10","nav":10.2622,"day_change_pct":0.0478},{"nav_date":"2012-09-07","nav":10.2573,"day_change_pct":0.0117},{"nav_date":"2012-09-06","nav":10.2561,"day_change_pct":0.0371},{"nav_date":"2012-09-05","nav":10.2523,"day_change_pct":0.0351},{"nav_date":"2012-09-04","nav":10.2487,"day_change_pct":0.0332},{"nav_date":"2012-09-03","nav":10.2453,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2012-08-30","nav":10.2333,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2012-08-28","nav":10.2265,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.2245,"day_change_pct":0.0675},{"nav_date":"2012-08-24","nav":10.2176,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.215,"day_change_pct":0.0313},{"nav_date":"2012-08-22","nav":10.2118,"day_change_pct":0.0225},{"nav_date":"2012-08-21","nav":10.2095,"day_change_pct":0.0931},{"nav_date":"2012-08-17","nav":10.2,"day_change_pct":0.0373},{"nav_date":"2012-08-16","nav":10.1962,"day_change_pct":0.053},{"nav_date":"2012-08-14","nav":10.1908,"day_change_pct":0.0344},{"nav_date":"2012-08-13","nav":10.1873,"day_change_pct":0.0865},{"nav_date":"2012-08-10","nav":10.1785,"day_change_pct":-0.0128},{"nav_date":"2012-08-09","nav":10.1798,"day_change_pct":-0.0403},{"nav_date":"2012-08-08","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2012-08-07","nav":10.1814,"day_change_pct":0.0531},{"nav_date":"2012-08-06","nav":10.176,"day_change_pct":0.0846},{"nav_date":"2012-08-03","nav":10.1674,"day_change_pct":0.0699},{"nav_date":"2012-08-02","nav":10.1603,"day_change_pct":0.0542},{"nav_date":"2012-08-01","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2012-07-30","nav":10.15,"day_change_pct":0.0375},{"nav_date":"2012-07-27","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.1414,"day_change_pct":0.0474},{"nav_date":"2012-07-24","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2012-07-23","nav":10.134,"day_change_pct":0.0751},{"nav_date":"2012-07-20","nav":10.1264,"day_change_pct":0.0563},{"nav_date":"2012-07-19","nav":10.1207,"day_change_pct":0.0564},{"nav_date":"2012-07-18","nav":10.115,"day_change_pct":0.0554},{"nav_date":"2012-07-17","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2012-07-16","nav":10.1068,"day_change_pct":0.103},{"nav_date":"2012-07-13","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.094,"day_change_pct":0.0575},{"nav_date":"2012-07-11","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":10.0858,"day_change_pct":-0.0129},{"nav_date":"2012-07-09","nav":10.0871,"day_change_pct":0.0377},{"nav_date":"2012-07-06","nav":10.0833,"day_change_pct":0.0576},{"nav_date":"2012-07-05","nav":10.0775,"day_change_pct":0.0089},{"nav_date":"2012-07-04","nav":10.0766,"day_change_pct":0.1441},{"nav_date":"2012-07-03","nav":10.0621,"day_change_pct":0.0796},{"nav_date":"2012-06-29","nav":10.0541,"day_change_pct":0.0747},{"nav_date":"2012-06-28","nav":10.0466,"day_change_pct":0.0438},{"nav_date":"2012-06-27","nav":10.0422,"day_change_pct":0.0398},{"nav_date":"2012-06-26","nav":10.0382,"day_change_pct":-3.1464},{"nav_date":"2012-06-25","nav":10.3643,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3569,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.3543,"day_change_pct":0.0425},{"nav_date":"2012-06-20","nav":10.3499,"day_change_pct":0.0967},{"nav_date":"2012-06-19","nav":10.3399,"day_change_pct":0.0261},{"nav_date":"2012-06-18","nav":10.3372,"day_change_pct":-0.057},{"nav_date":"2012-06-15","nav":10.3431,"day_change_pct":-0.0145},{"nav_date":"2012-06-14","nav":10.3446,"day_change_pct":0.0068},{"nav_date":"2012-06-13","nav":10.3439,"day_change_pct":0.1559},{"nav_date":"2012-06-12","nav":10.3278,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.3237,"day_change_pct":0.0737},{"nav_date":"2012-06-08","nav":10.3161,"day_change_pct":0.0611},{"nav_date":"2012-06-07","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":10.3073,"day_change_pct":0.0816},{"nav_date":"2012-06-05","nav":10.2989,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2964,"day_change_pct":0.1118},{"nav_date":"2012-06-01","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":10.2823,"day_change_pct":0.1042},{"nav_date":"2012-05-30","nav":10.2716,"day_change_pct":0.0224},{"nav_date":"2012-05-29","nav":10.2693,"day_change_pct":0.0438},{"nav_date":"2012-05-28","nav":10.2648,"day_change_pct":0.0751},{"nav_date":"2012-05-25","nav":10.2571,"day_change_pct":0.0263},{"nav_date":"2012-05-24","nav":10.2544,"day_change_pct":0.04},{"nav_date":"2012-05-23","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2012-05-22","nav":10.2474,"day_change_pct":0.0254},{"nav_date":"2012-05-21","nav":10.2448,"day_change_pct":0.0948},{"nav_date":"2012-05-18","nav":10.2351,"day_change_pct":-0.0166},{"nav_date":"2012-05-17","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2012-05-16","nav":10.2345,"day_change_pct":0.0479},{"nav_date":"2012-05-15","nav":10.2296,"day_change_pct":0.0489},{"nav_date":"2012-05-14","nav":10.2246,"day_change_pct":0.0558},{"nav_date":"2012-05-11","nav":10.2189,"day_change_pct":0.0235},{"nav_date":"2012-05-10","nav":10.2165,"day_change_pct":-0.0117},{"nav_date":"2012-05-09","nav":10.2177,"day_change_pct":-0.0205},{"nav_date":"2012-05-08","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.2169,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2012-05-03","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.2047,"day_change_pct":-0.0137},{"nav_date":"2012-04-30","nav":10.2061,"day_change_pct":0.0726},{"nav_date":"2012-04-27","nav":10.1987,"day_change_pct":0.0451},{"nav_date":"2012-04-26","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1866,"day_change_pct":-0.0853},{"nav_date":"2012-04-20","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2012-04-19","nav":10.1932,"day_change_pct":-0.0471},{"nav_date":"2012-04-18","nav":10.198,"day_change_pct":0.1808},{"nav_date":"2012-04-17","nav":10.1796,"day_change_pct":0.0914},{"nav_date":"2012-04-16","nav":10.1703,"day_change_pct":0.0846},{"nav_date":"2012-04-13","nav":10.1617,"day_change_pct":0.0384},{"nav_date":"2012-04-12","nav":10.1578,"day_change_pct":0.1124},{"nav_date":"2012-04-11","nav":10.1464,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2012-04-09","nav":10.1408,"day_change_pct":0.1907}],"total":264,"page":1,"page_size":250}