{"fund_details":{"scheme_code":116859,"scheme_name":"HDFC FMP 400D March 2012 (1) Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01OX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-17","nav":11.1505,"day_change_pct":0.0179},{"nav_date":"2013-04-16","nav":11.1485,"day_change_pct":0.0206},{"nav_date":"2013-04-15","nav":11.1462,"day_change_pct":0.0655},{"nav_date":"2013-04-12","nav":11.1389,"day_change_pct":0.0449},{"nav_date":"2013-04-10","nav":11.1339,"day_change_pct":0.0225},{"nav_date":"2013-04-09","nav":11.1314,"day_change_pct":0.0234},{"nav_date":"2013-04-08","nav":11.1288,"day_change_pct":0.0683},{"nav_date":"2013-04-05","nav":11.1212,"day_change_pct":0.0234},{"nav_date":"2013-04-04","nav":11.1186,"day_change_pct":0.0225},{"nav_date":"2013-04-03","nav":11.1161,"day_change_pct":0.0234},{"nav_date":"2013-04-02","nav":11.1135,"day_change_pct":0.1153},{"nav_date":"2013-03-28","nav":11.1007,"day_change_pct":0.0406},{"nav_date":"2013-03-26","nav":11.0962,"day_change_pct":0.0216},{"nav_date":"2013-03-25","nav":11.0938,"day_change_pct":0.0677},{"nav_date":"2013-03-22","nav":11.0863,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":11.0838,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0814,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":11.0789,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0766,"day_change_pct":0.0669},{"nav_date":"2013-03-15","nav":11.0692,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0668,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0644,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":11.0619,"day_change_pct":0.0226},{"nav_date":"2013-03-11","nav":11.0594,"day_change_pct":0.067},{"nav_date":"2013-03-08","nav":11.052,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.0496,"day_change_pct":0.0226},{"nav_date":"2013-03-06","nav":11.0471,"day_change_pct":0.0226},{"nav_date":"2013-03-05","nav":11.0446,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0422,"day_change_pct":0.0671},{"nav_date":"2013-03-01","nav":11.0348,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":11.0323,"day_change_pct":0.0245},{"nav_date":"2013-02-27","nav":11.0296,"day_change_pct":0.0245},{"nav_date":"2013-02-26","nav":11.0269,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0243,"day_change_pct":0.0735},{"nav_date":"2013-02-22","nav":11.0162,"day_change_pct":0.0245},{"nav_date":"2013-02-21","nav":11.0135,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":11.0109,"day_change_pct":0.0491},{"nav_date":"2013-02-18","nav":11.0055,"day_change_pct":0.0727},{"nav_date":"2013-02-15","nav":10.9975,"day_change_pct":0.0118},{"nav_date":"2013-02-14","nav":10.9962,"day_change_pct":0.0109},{"nav_date":"2013-02-13","nav":10.995,"day_change_pct":-0.0018},{"nav_date":"2013-02-12","nav":10.9952,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.9926,"day_change_pct":0.0637},{"nav_date":"2013-02-08","nav":10.9856,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9831,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9805,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.978,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9755,"day_change_pct":0.0392},{"nav_date":"2013-02-01","nav":10.9712,"day_change_pct":0.0246},{"nav_date":"2013-01-31","nav":10.9685,"day_change_pct":0.0073},{"nav_date":"2013-01-30","nav":10.9677,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9653,"day_change_pct":0.0246},{"nav_date":"2013-01-28","nav":10.9626,"day_change_pct":0.0858},{"nav_date":"2013-01-24","nav":10.9532,"day_change_pct":0.0247},{"nav_date":"2013-01-23","nav":10.9505,"day_change_pct":0.0201},{"nav_date":"2013-01-22","nav":10.9483,"day_change_pct":0.021},{"nav_date":"2013-01-21","nav":10.946,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9386,"day_change_pct":0.0192},{"nav_date":"2013-01-17","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.934,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":10.9319,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":10.9291,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9216,"day_change_pct":0.0201},{"nav_date":"2013-01-10","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9169,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.9146,"day_change_pct":0.0266},{"nav_date":"2013-01-07","nav":10.9117,"day_change_pct":0.0697},{"nav_date":"2013-01-04","nav":10.9041,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.9017,"day_change_pct":0.0266},{"nav_date":"2013-01-02","nav":10.8988,"day_change_pct":0.0321},{"nav_date":"2013-01-01","nav":10.8953,"day_change_pct":0.0468},{"nav_date":"2012-12-31","nav":10.8902,"day_change_pct":0.08},{"nav_date":"2012-12-28","nav":10.8815,"day_change_pct":0.0267},{"nav_date":"2012-12-27","nav":10.8786,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8762,"day_change_pct":0.0506},{"nav_date":"2012-12-24","nav":10.8707,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.8633,"day_change_pct":0.0424},{"nav_date":"2012-12-20","nav":10.8587,"day_change_pct":0.0083},{"nav_date":"2012-12-19","nav":10.8578,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8561,"day_change_pct":0.0193},{"nav_date":"2012-12-17","nav":10.854,"day_change_pct":0.0701},{"nav_date":"2012-12-14","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.844,"day_change_pct":0.036},{"nav_date":"2012-12-12","nav":10.8401,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8372,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8354,"day_change_pct":0.0508},{"nav_date":"2012-12-07","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2012-12-06","nav":10.8274,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.8256,"day_change_pct":0.0213},{"nav_date":"2012-12-04","nav":10.8233,"day_change_pct":0.0287},{"nav_date":"2012-12-03","nav":10.8202,"day_change_pct":0.0721},{"nav_date":"2012-11-30","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2012-11-29","nav":10.8099,"day_change_pct":0.037},{"nav_date":"2012-11-27","nav":10.8059,"day_change_pct":0.0139},{"nav_date":"2012-11-26","nav":10.8044,"day_change_pct":0.0658},{"nav_date":"2012-11-23","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2012-11-22","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7924,"day_change_pct":0.0111},{"nav_date":"2012-11-20","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2012-11-19","nav":10.7887,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2012-11-15","nav":10.7791,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.7721,"day_change_pct":0.0669},{"nav_date":"2012-11-09","nav":10.7649,"day_change_pct":0.0195},{"nav_date":"2012-11-08","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7605,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.7557,"day_change_pct":0.0651},{"nav_date":"2012-11-02","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2012-11-01","nav":10.7461,"day_change_pct":0.0419},{"nav_date":"2012-10-31","nav":10.7416,"day_change_pct":-0.0084},{"nav_date":"2012-10-30","nav":10.7425,"day_change_pct":-0.0102},{"nav_date":"2012-10-29","nav":10.7436,"day_change_pct":0.0866},{"nav_date":"2012-10-25","nav":10.7343,"day_change_pct":0.0438},{"nav_date":"2012-10-23","nav":10.7296,"day_change_pct":0.0214},{"nav_date":"2012-10-22","nav":10.7273,"day_change_pct":0.056},{"nav_date":"2012-10-19","nav":10.7213,"day_change_pct":0.0205},{"nav_date":"2012-10-18","nav":10.7191,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7166,"day_change_pct":0.0327},{"nav_date":"2012-10-16","nav":10.7131,"day_change_pct":0.0215},{"nav_date":"2012-10-15","nav":10.7108,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.7037,"day_change_pct":0.0206},{"nav_date":"2012-10-11","nav":10.7015,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.6993,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.6966,"day_change_pct":0.0374},{"nav_date":"2012-10-08","nav":10.6926,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6862,"day_change_pct":0.0393},{"nav_date":"2012-10-04","nav":10.682,"day_change_pct":0.0515},{"nav_date":"2012-10-03","nav":10.6765,"day_change_pct":0.0909},{"nav_date":"2012-10-01","nav":10.6668,"day_change_pct":0.0929},{"nav_date":"2012-09-28","nav":10.6569,"day_change_pct":0.0413},{"nav_date":"2012-09-27","nav":10.6525,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6497,"day_change_pct":0.0301},{"nav_date":"2012-09-25","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.6441,"day_change_pct":0.0865},{"nav_date":"2012-09-21","nav":10.6349,"day_change_pct":0.031},{"nav_date":"2012-09-20","nav":10.6316,"day_change_pct":0.0621},{"nav_date":"2012-09-18","nav":10.625,"day_change_pct":0.0113},{"nav_date":"2012-09-17","nav":10.6238,"day_change_pct":0.0933},{"nav_date":"2012-09-14","nav":10.6139,"day_change_pct":0.0283},{"nav_date":"2012-09-13","nav":10.6109,"day_change_pct":0.0481},{"nav_date":"2012-09-12","nav":10.6058,"day_change_pct":0.0245},{"nav_date":"2012-09-11","nav":10.6032,"day_change_pct":0.0292},{"nav_date":"2012-09-10","nav":10.6001,"day_change_pct":0.0491},{"nav_date":"2012-09-07","nav":10.5949,"day_change_pct":0.0104},{"nav_date":"2012-09-06","nav":10.5938,"day_change_pct":0.0378},{"nav_date":"2012-09-05","nav":10.5898,"day_change_pct":0.035},{"nav_date":"2012-09-04","nav":10.5861,"day_change_pct":0.0331},{"nav_date":"2012-09-03","nav":10.5826,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.5728,"day_change_pct":0.0246},{"nav_date":"2012-08-30","nav":10.5702,"day_change_pct":0.0435},{"nav_date":"2012-08-29","nav":10.5656,"day_change_pct":0.0237},{"nav_date":"2012-08-28","nav":10.5631,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5611,"day_change_pct":0.0673},{"nav_date":"2012-08-24","nav":10.554,"day_change_pct":0.0265},{"nav_date":"2012-08-23","nav":10.5512,"day_change_pct":0.0313},{"nav_date":"2012-08-22","nav":10.5479,"day_change_pct":0.0218},{"nav_date":"2012-08-21","nav":10.5456,"day_change_pct":0.093},{"nav_date":"2012-08-17","nav":10.5358,"day_change_pct":0.038},{"nav_date":"2012-08-16","nav":10.5318,"day_change_pct":0.0523},{"nav_date":"2012-08-14","nav":10.5263,"day_change_pct":0.0352},{"nav_date":"2012-08-13","nav":10.5226,"day_change_pct":0.0866},{"nav_date":"2012-08-10","nav":10.5135,"day_change_pct":-0.0133},{"nav_date":"2012-08-09","nav":10.5149,"day_change_pct":-0.0399},{"nav_date":"2012-08-08","nav":10.5191,"day_change_pct":0.0238},{"nav_date":"2012-08-07","nav":10.5166,"day_change_pct":0.0533},{"nav_date":"2012-08-06","nav":10.511,"day_change_pct":0.0847},{"nav_date":"2012-08-03","nav":10.5021,"day_change_pct":0.0696},{"nav_date":"2012-08-02","nav":10.4948,"day_change_pct":0.0553},{"nav_date":"2012-08-01","nav":10.489,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.4866,"day_change_pct":0.0238},{"nav_date":"2012-07-30","nav":10.4841,"day_change_pct":0.0372},{"nav_date":"2012-07-27","nav":10.4802,"day_change_pct":0.022},{"nav_date":"2012-07-26","nav":10.4779,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":10.4752,"day_change_pct":0.0468},{"nav_date":"2012-07-24","nav":10.4703,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.4677,"day_change_pct":0.0755},{"nav_date":"2012-07-20","nav":10.4598,"day_change_pct":0.0574},{"nav_date":"2012-07-19","nav":10.4538,"day_change_pct":0.0555},{"nav_date":"2012-07-18","nav":10.448,"day_change_pct":0.0555},{"nav_date":"2012-07-17","nav":10.4422,"day_change_pct":0.0259},{"nav_date":"2012-07-16","nav":10.4395,"day_change_pct":0.1026},{"nav_date":"2012-07-13","nav":10.4288,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.4263,"day_change_pct":0.0576},{"nav_date":"2012-07-11","nav":10.4203,"day_change_pct":0.024},{"nav_date":"2012-07-10","nav":10.4178,"day_change_pct":-0.0134},{"nav_date":"2012-07-09","nav":10.4192,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4152,"day_change_pct":0.0576},{"nav_date":"2012-07-05","nav":10.4092,"day_change_pct":0.0077},{"nav_date":"2012-07-04","nav":10.4084,"day_change_pct":0.1443},{"nav_date":"2012-07-03","nav":10.3934,"day_change_pct":0.0799},{"nav_date":"2012-06-29","nav":10.3851,"day_change_pct":0.0752},{"nav_date":"2012-06-28","nav":10.3773,"day_change_pct":0.0434},{"nav_date":"2012-06-27","nav":10.3728,"day_change_pct":0.0405},{"nav_date":"2012-06-26","nav":10.3686,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3643,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3569,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.3543,"day_change_pct":0.0425},{"nav_date":"2012-06-20","nav":10.3499,"day_change_pct":0.0967},{"nav_date":"2012-06-19","nav":10.3399,"day_change_pct":0.0261},{"nav_date":"2012-06-18","nav":10.3372,"day_change_pct":-0.057},{"nav_date":"2012-06-15","nav":10.3431,"day_change_pct":-0.0145},{"nav_date":"2012-06-14","nav":10.3446,"day_change_pct":0.0068},{"nav_date":"2012-06-13","nav":10.3439,"day_change_pct":0.1559},{"nav_date":"2012-06-12","nav":10.3278,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.3237,"day_change_pct":0.0737},{"nav_date":"2012-06-08","nav":10.3161,"day_change_pct":0.0611},{"nav_date":"2012-06-07","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":10.3073,"day_change_pct":0.0816},{"nav_date":"2012-06-05","nav":10.2989,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2964,"day_change_pct":0.1118},{"nav_date":"2012-06-01","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":10.2823,"day_change_pct":0.1042},{"nav_date":"2012-05-30","nav":10.2716,"day_change_pct":0.0224},{"nav_date":"2012-05-29","nav":10.2693,"day_change_pct":0.0438},{"nav_date":"2012-05-28","nav":10.2648,"day_change_pct":0.0751},{"nav_date":"2012-05-25","nav":10.2571,"day_change_pct":0.0263},{"nav_date":"2012-05-24","nav":10.2544,"day_change_pct":0.04},{"nav_date":"2012-05-23","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2012-05-22","nav":10.2474,"day_change_pct":0.0254},{"nav_date":"2012-05-21","nav":10.2448,"day_change_pct":0.0948},{"nav_date":"2012-05-18","nav":10.2351,"day_change_pct":-0.0166},{"nav_date":"2012-05-17","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2012-05-16","nav":10.2345,"day_change_pct":0.0479},{"nav_date":"2012-05-15","nav":10.2296,"day_change_pct":0.0489},{"nav_date":"2012-05-14","nav":10.2246,"day_change_pct":0.0558},{"nav_date":"2012-05-11","nav":10.2189,"day_change_pct":0.0235},{"nav_date":"2012-05-10","nav":10.2165,"day_change_pct":-0.0117},{"nav_date":"2012-05-09","nav":10.2177,"day_change_pct":-0.0205},{"nav_date":"2012-05-08","nav":10.2198,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.2169,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2012-05-03","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.2047,"day_change_pct":-0.0137},{"nav_date":"2012-04-30","nav":10.2061,"day_change_pct":0.0726},{"nav_date":"2012-04-27","nav":10.1987,"day_change_pct":0.0451},{"nav_date":"2012-04-26","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1866,"day_change_pct":-0.0853},{"nav_date":"2012-04-20","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2012-04-19","nav":10.1932,"day_change_pct":-0.0471},{"nav_date":"2012-04-18","nav":10.198,"day_change_pct":0.1808},{"nav_date":"2012-04-17","nav":10.1796,"day_change_pct":0.0914},{"nav_date":"2012-04-16","nav":10.1703,"day_change_pct":0.0846},{"nav_date":"2012-04-13","nav":10.1617,"day_change_pct":0.0384},{"nav_date":"2012-04-12","nav":10.1578,"day_change_pct":0.1124},{"nav_date":"2012-04-11","nav":10.1464,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2012-04-09","nav":10.1408,"day_change_pct":0.1907}],"total":264,"page":1,"page_size":250}