{"fund_details":{"scheme_code":116857,"scheme_name":"HDFC FMP 400D February 2012 (1) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01OW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-10","nav":10.0,"day_change_pct":-2.6015},{"nav_date":"2013-04-09","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2013-04-08","nav":10.2646,"day_change_pct":0.0731},{"nav_date":"2013-04-05","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2013-04-04","nav":10.2546,"day_change_pct":0.0244},{"nav_date":"2013-04-03","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2013-04-02","nav":10.2495,"day_change_pct":0.1221},{"nav_date":"2013-03-28","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2013-03-26","nav":10.2343,"day_change_pct":0.0166},{"nav_date":"2013-03-25","nav":10.2326,"day_change_pct":0.0655},{"nav_date":"2013-03-22","nav":10.2259,"day_change_pct":0.0215},{"nav_date":"2013-03-21","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2013-03-20","nav":10.2214,"day_change_pct":0.0215},{"nav_date":"2013-03-19","nav":10.2192,"day_change_pct":0.0206},{"nav_date":"2013-03-18","nav":10.2171,"day_change_pct":0.0656},{"nav_date":"2013-03-15","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2013-03-13","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2013-03-12","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.2015,"day_change_pct":0.0657},{"nav_date":"2013-03-08","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2013-03-06","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1881,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1859,"day_change_pct":0.0658},{"nav_date":"2013-03-01","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2013-02-28","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2013-02-27","nav":10.1746,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.1698,"day_change_pct":0.0699},{"nav_date":"2013-02-22","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2013-02-21","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.158,"day_change_pct":0.0473},{"nav_date":"2013-02-18","nav":10.1532,"day_change_pct":0.07},{"nav_date":"2013-02-15","nav":10.1461,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.1438,"day_change_pct":0.0237},{"nav_date":"2013-02-13","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2013-02-12","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1367,"day_change_pct":0.0701},{"nav_date":"2013-02-08","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2013-02-04","nav":10.1202,"day_change_pct":0.0494},{"nav_date":"2013-02-01","nav":10.1152,"day_change_pct":0.0138},{"nav_date":"2013-01-31","nav":10.1138,"day_change_pct":-0.0049},{"nav_date":"2013-01-30","nav":10.1143,"day_change_pct":0.0198},{"nav_date":"2013-01-29","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2013-01-28","nav":10.1098,"day_change_pct":0.0861},{"nav_date":"2013-01-24","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2013-01-22","nav":10.0969,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0947,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":10.0881,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0837,"day_change_pct":0.0208},{"nav_date":"2013-01-15","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.0792,"day_change_pct":0.0665},{"nav_date":"2013-01-11","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0683,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.0662,"day_change_pct":0.0278},{"nav_date":"2013-01-07","nav":10.0634,"day_change_pct":0.0666},{"nav_date":"2013-01-04","nav":10.0567,"day_change_pct":0.0209},{"nav_date":"2013-01-03","nav":10.0546,"day_change_pct":0.0308},{"nav_date":"2013-01-02","nav":10.0515,"day_change_pct":0.0289},{"nav_date":"2013-01-01","nav":10.0486,"day_change_pct":0.0428},{"nav_date":"2012-12-31","nav":10.0443,"day_change_pct":0.0777},{"nav_date":"2012-12-28","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2012-12-27","nav":10.0336,"day_change_pct":-2.3389},{"nav_date":"2012-12-26","nav":10.2739,"day_change_pct":0.0487},{"nav_date":"2012-12-24","nav":10.2689,"day_change_pct":0.0663},{"nav_date":"2012-12-21","nav":10.2621,"day_change_pct":0.039},{"nav_date":"2012-12-20","nav":10.2581,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":10.257,"day_change_pct":0.0185},{"nav_date":"2012-12-18","nav":10.2551,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.2533,"day_change_pct":0.0693},{"nav_date":"2012-12-14","nav":10.2462,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.244,"day_change_pct":0.04},{"nav_date":"2012-12-12","nav":10.2399,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":10.2372,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.2355,"day_change_pct":0.0469},{"nav_date":"2012-12-07","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2012-12-06","nav":10.2282,"day_change_pct":0.0156},{"nav_date":"2012-12-05","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2244,"day_change_pct":0.0294},{"nav_date":"2012-12-03","nav":10.2214,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2012-11-29","nav":10.2122,"day_change_pct":0.0402},{"nav_date":"2012-11-27","nav":10.2081,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.2064,"day_change_pct":0.0647},{"nav_date":"2012-11-23","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1975,"day_change_pct":0.0167},{"nav_date":"2012-11-21","nav":10.1958,"day_change_pct":0.0196},{"nav_date":"2012-11-20","nav":10.1938,"day_change_pct":0.0255},{"nav_date":"2012-11-19","nav":10.1912,"day_change_pct":0.0638},{"nav_date":"2012-11-16","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.1825,"day_change_pct":0.0639},{"nav_date":"2012-11-12","nav":10.176,"day_change_pct":0.0649},{"nav_date":"2012-11-09","nav":10.1694,"day_change_pct":0.0187},{"nav_date":"2012-11-08","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":10.161,"day_change_pct":0.064},{"nav_date":"2012-11-02","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":10.1521,"day_change_pct":0.0414},{"nav_date":"2012-10-31","nav":10.1479,"day_change_pct":-0.0039},{"nav_date":"2012-10-30","nav":10.1483,"day_change_pct":-0.0049},{"nav_date":"2012-10-29","nav":10.1488,"day_change_pct":0.0858},{"nav_date":"2012-10-25","nav":10.1401,"day_change_pct":0.0424},{"nav_date":"2012-10-23","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1336,"day_change_pct":0.0494},{"nav_date":"2012-10-19","nav":10.1286,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.1242,"day_change_pct":0.0267},{"nav_date":"2012-10-16","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1192,"day_change_pct":0.0643},{"nav_date":"2012-10-12","nav":10.1127,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2012-10-09","nav":10.106,"day_change_pct":0.0327},{"nav_date":"2012-10-08","nav":10.1027,"day_change_pct":0.0574},{"nav_date":"2012-10-05","nav":10.0969,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.0934,"day_change_pct":0.0545},{"nav_date":"2012-10-03","nav":10.0879,"day_change_pct":0.0873},{"nav_date":"2012-10-01","nav":10.0791,"day_change_pct":0.0904},{"nav_date":"2012-09-28","nav":10.07,"day_change_pct":0.0387},{"nav_date":"2012-09-27","nav":10.0661,"day_change_pct":0.0288},{"nav_date":"2012-09-26","nav":10.0632,"day_change_pct":-2.391},{"nav_date":"2012-09-25","nav":10.3097,"day_change_pct":0.0233},{"nav_date":"2012-09-24","nav":10.3073,"day_change_pct":0.0816},{"nav_date":"2012-09-21","nav":10.2989,"day_change_pct":0.033},{"nav_date":"2012-09-20","nav":10.2955,"day_change_pct":0.0583},{"nav_date":"2012-09-18","nav":10.2895,"day_change_pct":0.0049},{"nav_date":"2012-09-17","nav":10.289,"day_change_pct":0.0924},{"nav_date":"2012-09-14","nav":10.2795,"day_change_pct":0.0292},{"nav_date":"2012-09-13","nav":10.2765,"day_change_pct":0.0477},{"nav_date":"2012-09-12","nav":10.2716,"day_change_pct":0.0243},{"nav_date":"2012-09-11","nav":10.2691,"day_change_pct":0.0312},{"nav_date":"2012-09-10","nav":10.2659,"day_change_pct":0.04},{"nav_date":"2012-09-07","nav":10.2618,"day_change_pct":0.0058},{"nav_date":"2012-09-06","nav":10.2612,"day_change_pct":0.0419},{"nav_date":"2012-09-05","nav":10.2569,"day_change_pct":0.038},{"nav_date":"2012-09-04","nav":10.253,"day_change_pct":0.0381},{"nav_date":"2012-09-03","nav":10.2491,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.2398,"day_change_pct":0.0244},{"nav_date":"2012-08-30","nav":10.2373,"day_change_pct":0.0401},{"nav_date":"2012-08-29","nav":10.2332,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2309,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2291,"day_change_pct":0.0665},{"nav_date":"2012-08-24","nav":10.2223,"day_change_pct":0.0254},{"nav_date":"2012-08-23","nav":10.2197,"day_change_pct":0.0343},{"nav_date":"2012-08-22","nav":10.2162,"day_change_pct":0.0215},{"nav_date":"2012-08-21","nav":10.214,"day_change_pct":0.0921},{"nav_date":"2012-08-17","nav":10.2046,"day_change_pct":0.0431},{"nav_date":"2012-08-16","nav":10.2002,"day_change_pct":0.0481},{"nav_date":"2012-08-14","nav":10.1953,"day_change_pct":0.0451},{"nav_date":"2012-08-13","nav":10.1907,"day_change_pct":0.0864},{"nav_date":"2012-08-10","nav":10.1819,"day_change_pct":-0.0216},{"nav_date":"2012-08-09","nav":10.1841,"day_change_pct":-0.0422},{"nav_date":"2012-08-08","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2012-08-07","nav":10.1857,"day_change_pct":0.053},{"nav_date":"2012-08-06","nav":10.1803,"day_change_pct":0.0767},{"nav_date":"2012-08-03","nav":10.1725,"day_change_pct":0.0748},{"nav_date":"2012-08-02","nav":10.1649,"day_change_pct":0.0541},{"nav_date":"2012-08-01","nav":10.1594,"day_change_pct":0.0286},{"nav_date":"2012-07-31","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2012-07-30","nav":10.1548,"day_change_pct":0.0374},{"nav_date":"2012-07-27","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.1462,"day_change_pct":0.0424},{"nav_date":"2012-07-24","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":10.1394,"day_change_pct":0.077},{"nav_date":"2012-07-20","nav":10.1316,"day_change_pct":0.0553},{"nav_date":"2012-07-19","nav":10.126,"day_change_pct":0.0573},{"nav_date":"2012-07-18","nav":10.1202,"day_change_pct":0.0544},{"nav_date":"2012-07-17","nav":10.1147,"day_change_pct":0.0198},{"nav_date":"2012-07-16","nav":10.1127,"day_change_pct":0.1069},{"nav_date":"2012-07-13","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.0995,"day_change_pct":0.0555},{"nav_date":"2012-07-11","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.0914,"day_change_pct":-0.0129},{"nav_date":"2012-07-09","nav":10.0927,"day_change_pct":0.0367},{"nav_date":"2012-07-06","nav":10.089,"day_change_pct":0.0555},{"nav_date":"2012-07-05","nav":10.0834,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.0833,"day_change_pct":0.15},{"nav_date":"2012-07-03","nav":10.0682,"day_change_pct":0.0716},{"nav_date":"2012-06-29","nav":10.061,"day_change_pct":0.0826},{"nav_date":"2012-06-28","nav":10.0527,"day_change_pct":0.0478},{"nav_date":"2012-06-27","nav":10.0479,"day_change_pct":0.0478},{"nav_date":"2012-06-26","nav":10.0431,"day_change_pct":-3.1159},{"nav_date":"2012-06-25","nav":10.3661,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3587,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.3561,"day_change_pct":0.0493},{"nav_date":"2012-06-20","nav":10.351,"day_change_pct":0.0938},{"nav_date":"2012-06-19","nav":10.3413,"day_change_pct":0.0271},{"nav_date":"2012-06-18","nav":10.3385,"day_change_pct":-0.0619},{"nav_date":"2012-06-15","nav":10.3449,"day_change_pct":-0.0145},{"nav_date":"2012-06-14","nav":10.3464,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.3463,"day_change_pct":0.1607},{"nav_date":"2012-06-12","nav":10.3297,"day_change_pct":0.0475},{"nav_date":"2012-06-11","nav":10.3248,"day_change_pct":0.0717},{"nav_date":"2012-06-08","nav":10.3174,"day_change_pct":0.0601},{"nav_date":"2012-06-07","nav":10.3112,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.3088,"day_change_pct":0.0728},{"nav_date":"2012-06-05","nav":10.3013,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2988,"day_change_pct":0.1108},{"nav_date":"2012-06-01","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.2849,"day_change_pct":0.0934},{"nav_date":"2012-05-30","nav":10.2753,"day_change_pct":0.0312},{"nav_date":"2012-05-29","nav":10.2721,"day_change_pct":0.0516},{"nav_date":"2012-05-28","nav":10.2668,"day_change_pct":0.0741},{"nav_date":"2012-05-25","nav":10.2592,"day_change_pct":0.0263},{"nav_date":"2012-05-24","nav":10.2565,"day_change_pct":0.0488},{"nav_date":"2012-05-23","nav":10.2515,"day_change_pct":0.0263},{"nav_date":"2012-05-22","nav":10.2488,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.2461,"day_change_pct":0.1016},{"nav_date":"2012-05-18","nav":10.2357,"day_change_pct":-0.0166},{"nav_date":"2012-05-17","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2012-05-16","nav":10.2349,"day_change_pct":0.0547},{"nav_date":"2012-05-15","nav":10.2293,"day_change_pct":0.0509},{"nav_date":"2012-05-14","nav":10.2241,"day_change_pct":0.0479},{"nav_date":"2012-05-11","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2012-05-10","nav":10.2169,"day_change_pct":-0.0391},{"nav_date":"2012-05-09","nav":10.2209,"day_change_pct":-0.0098},{"nav_date":"2012-05-08","nav":10.2219,"day_change_pct":0.0157},{"nav_date":"2012-05-07","nav":10.2203,"day_change_pct":0.0813},{"nav_date":"2012-05-04","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2012-05-02","nav":10.207,"day_change_pct":-0.0225},{"nav_date":"2012-04-30","nav":10.2093,"day_change_pct":0.0716},{"nav_date":"2012-04-27","nav":10.202,"day_change_pct":0.0363},{"nav_date":"2012-04-26","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2012-04-24","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1909,"day_change_pct":-0.0912},{"nav_date":"2012-04-20","nav":10.2002,"day_change_pct":0.0108},{"nav_date":"2012-04-19","nav":10.1991,"day_change_pct":-0.0206},{"nav_date":"2012-04-18","nav":10.2012,"day_change_pct":0.161},{"nav_date":"2012-04-17","nav":10.1848,"day_change_pct":0.1081},{"nav_date":"2012-04-16","nav":10.1738,"day_change_pct":0.0866},{"nav_date":"2012-04-13","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2012-04-12","nav":10.1626,"day_change_pct":0.131},{"nav_date":"2012-04-11","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2012-04-10","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2012-04-09","nav":10.1449,"day_change_pct":0.1797},{"nav_date":"2012-04-04","nav":10.1267,"day_change_pct":0.0771},{"nav_date":"2012-04-03","nav":10.1189,"day_change_pct":0.1138},{"nav_date":"2012-03-30","nav":10.1074,"day_change_pct":0.0782},{"nav_date":"2012-03-29","nav":10.0995,"day_change_pct":0.0109}],"total":264,"page":1,"page_size":250}