{"fund_details":{"scheme_code":116855,"scheme_name":"HDFC FMP 400D February 2012 (1) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01OV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-10","nav":10.0,"day_change_pct":-10.1261},{"nav_date":"2013-04-09","nav":11.1267,"day_change_pct":0.0252},{"nav_date":"2013-04-08","nav":11.1239,"day_change_pct":0.0729},{"nav_date":"2013-04-05","nav":11.1158,"day_change_pct":0.0252},{"nav_date":"2013-04-04","nav":11.113,"day_change_pct":0.0243},{"nav_date":"2013-04-03","nav":11.1103,"day_change_pct":0.0243},{"nav_date":"2013-04-02","nav":11.1076,"day_change_pct":0.1235},{"nav_date":"2013-03-28","nav":11.0939,"day_change_pct":0.0252},{"nav_date":"2013-03-26","nav":11.0911,"day_change_pct":0.0162},{"nav_date":"2013-03-25","nav":11.0893,"day_change_pct":0.0659},{"nav_date":"2013-03-22","nav":11.082,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":11.0795,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0771,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0747,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0724,"day_change_pct":0.0651},{"nav_date":"2013-03-15","nav":11.0652,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0628,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0604,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":11.0579,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0555,"day_change_pct":0.0652},{"nav_date":"2013-03-08","nav":11.0483,"day_change_pct":0.0226},{"nav_date":"2013-03-07","nav":11.0458,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0434,"day_change_pct":0.0217},{"nav_date":"2013-03-05","nav":11.041,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0386,"day_change_pct":0.0662},{"nav_date":"2013-03-01","nav":11.0313,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0289,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":11.0263,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0238,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0212,"day_change_pct":0.0699},{"nav_date":"2013-02-22","nav":11.0135,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":11.0109,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0084,"day_change_pct":0.0473},{"nav_date":"2013-02-18","nav":11.0032,"day_change_pct":0.07},{"nav_date":"2013-02-15","nav":10.9955,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.993,"day_change_pct":0.0237},{"nav_date":"2013-02-13","nav":10.9904,"day_change_pct":0.0237},{"nav_date":"2013-02-12","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9853,"day_change_pct":0.0701},{"nav_date":"2013-02-08","nav":10.9776,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.975,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.97,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9675,"day_change_pct":0.0502},{"nav_date":"2013-02-01","nav":10.962,"day_change_pct":0.0137},{"nav_date":"2013-01-31","nav":10.9605,"day_change_pct":-0.0055},{"nav_date":"2013-01-30","nav":10.9611,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9588,"day_change_pct":0.0246},{"nav_date":"2013-01-28","nav":10.9561,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.9467,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9443,"day_change_pct":0.0192},{"nav_date":"2013-01-22","nav":10.9422,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9398,"day_change_pct":0.0649},{"nav_date":"2013-01-18","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9303,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9278,"day_change_pct":0.0201},{"nav_date":"2013-01-15","nav":10.9256,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.923,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.9157,"day_change_pct":0.0202},{"nav_date":"2013-01-10","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2013-01-09","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.9088,"day_change_pct":0.0266},{"nav_date":"2013-01-07","nav":10.9059,"day_change_pct":0.067},{"nav_date":"2013-01-04","nav":10.8986,"day_change_pct":0.0211},{"nav_date":"2013-01-03","nav":10.8963,"day_change_pct":0.0312},{"nav_date":"2013-01-02","nav":10.8929,"day_change_pct":0.0285},{"nav_date":"2013-01-01","nav":10.8898,"day_change_pct":0.0432},{"nav_date":"2012-12-31","nav":10.8851,"day_change_pct":0.0772},{"nav_date":"2012-12-28","nav":10.8767,"day_change_pct":0.0285},{"nav_date":"2012-12-27","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8712,"day_change_pct":0.0479},{"nav_date":"2012-12-24","nav":10.866,"day_change_pct":0.0663},{"nav_date":"2012-12-21","nav":10.8588,"day_change_pct":0.0396},{"nav_date":"2012-12-20","nav":10.8545,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.8533,"day_change_pct":0.0184},{"nav_date":"2012-12-18","nav":10.8513,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":10.8494,"day_change_pct":0.0692},{"nav_date":"2012-12-14","nav":10.8419,"day_change_pct":0.0212},{"nav_date":"2012-12-13","nav":10.8396,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.8353,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8324,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8306,"day_change_pct":0.0471},{"nav_date":"2012-12-07","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2012-12-06","nav":10.8229,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.8212,"day_change_pct":0.0213},{"nav_date":"2012-12-04","nav":10.8189,"day_change_pct":0.0296},{"nav_date":"2012-12-03","nav":10.8157,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.8082,"day_change_pct":0.0213},{"nav_date":"2012-11-29","nav":10.8059,"day_change_pct":0.0398},{"nav_date":"2012-11-27","nav":10.8016,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.7998,"day_change_pct":0.0649},{"nav_date":"2012-11-23","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2012-11-22","nav":10.7904,"day_change_pct":0.0167},{"nav_date":"2012-11-21","nav":10.7886,"day_change_pct":0.0195},{"nav_date":"2012-11-20","nav":10.7865,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7837,"day_change_pct":0.0631},{"nav_date":"2012-11-16","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2012-11-15","nav":10.7745,"day_change_pct":0.0632},{"nav_date":"2012-11-12","nav":10.7677,"day_change_pct":0.066},{"nav_date":"2012-11-09","nav":10.7606,"day_change_pct":0.0177},{"nav_date":"2012-11-08","nav":10.7587,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7564,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7542,"day_change_pct":0.0223},{"nav_date":"2012-11-05","nav":10.7518,"day_change_pct":0.0642},{"nav_date":"2012-11-02","nav":10.7449,"day_change_pct":0.0242},{"nav_date":"2012-11-01","nav":10.7423,"day_change_pct":0.041},{"nav_date":"2012-10-31","nav":10.7379,"day_change_pct":-0.0037},{"nav_date":"2012-10-30","nav":10.7383,"day_change_pct":-0.0056},{"nav_date":"2012-10-29","nav":10.7389,"day_change_pct":0.0857},{"nav_date":"2012-10-25","nav":10.7297,"day_change_pct":0.0429},{"nav_date":"2012-10-23","nav":10.7251,"day_change_pct":0.0214},{"nav_date":"2012-10-22","nav":10.7228,"day_change_pct":0.0495},{"nav_date":"2012-10-19","nav":10.7175,"day_change_pct":0.0205},{"nav_date":"2012-10-18","nav":10.7153,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7128,"day_change_pct":0.0271},{"nav_date":"2012-10-16","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7075,"day_change_pct":0.0635},{"nav_date":"2012-10-12","nav":10.7007,"day_change_pct":0.0196},{"nav_date":"2012-10-11","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2012-10-10","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.6935,"day_change_pct":0.0327},{"nav_date":"2012-10-08","nav":10.69,"day_change_pct":0.0571},{"nav_date":"2012-10-05","nav":10.6839,"day_change_pct":0.0346},{"nav_date":"2012-10-04","nav":10.6802,"day_change_pct":0.0543},{"nav_date":"2012-10-03","nav":10.6744,"day_change_pct":0.0872},{"nav_date":"2012-10-01","nav":10.6651,"day_change_pct":0.0901},{"nav_date":"2012-09-28","nav":10.6555,"day_change_pct":0.0385},{"nav_date":"2012-09-27","nav":10.6514,"day_change_pct":0.0291},{"nav_date":"2012-09-26","nav":10.6483,"day_change_pct":0.0329},{"nav_date":"2012-09-25","nav":10.6448,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.6424,"day_change_pct":0.0809},{"nav_date":"2012-09-21","nav":10.6338,"day_change_pct":0.0329},{"nav_date":"2012-09-20","nav":10.6303,"day_change_pct":0.0593},{"nav_date":"2012-09-18","nav":10.624,"day_change_pct":0.0047},{"nav_date":"2012-09-17","nav":10.6235,"day_change_pct":0.0923},{"nav_date":"2012-09-14","nav":10.6137,"day_change_pct":0.0292},{"nav_date":"2012-09-13","nav":10.6106,"day_change_pct":0.0471},{"nav_date":"2012-09-12","nav":10.6056,"day_change_pct":0.0245},{"nav_date":"2012-09-11","nav":10.603,"day_change_pct":0.0311},{"nav_date":"2012-09-10","nav":10.5997,"day_change_pct":0.0406},{"nav_date":"2012-09-07","nav":10.5954,"day_change_pct":0.0057},{"nav_date":"2012-09-06","nav":10.5948,"day_change_pct":0.0415},{"nav_date":"2012-09-05","nav":10.5904,"day_change_pct":0.0387},{"nav_date":"2012-09-04","nav":10.5863,"day_change_pct":0.0378},{"nav_date":"2012-09-03","nav":10.5823,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.5727,"day_change_pct":0.0237},{"nav_date":"2012-08-30","nav":10.5702,"day_change_pct":0.0407},{"nav_date":"2012-08-29","nav":10.5659,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5635,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5617,"day_change_pct":0.0663},{"nav_date":"2012-08-24","nav":10.5547,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.552,"day_change_pct":0.0351},{"nav_date":"2012-08-22","nav":10.5483,"day_change_pct":0.0209},{"nav_date":"2012-08-21","nav":10.5461,"day_change_pct":0.0921},{"nav_date":"2012-08-17","nav":10.5364,"day_change_pct":0.0427},{"nav_date":"2012-08-16","nav":10.5319,"day_change_pct":0.0484},{"nav_date":"2012-08-14","nav":10.5268,"day_change_pct":0.0447},{"nav_date":"2012-08-13","nav":10.5221,"day_change_pct":0.0875},{"nav_date":"2012-08-10","nav":10.5129,"day_change_pct":-0.0219},{"nav_date":"2012-08-09","nav":10.5152,"day_change_pct":-0.0428},{"nav_date":"2012-08-08","nav":10.5197,"day_change_pct":0.0276},{"nav_date":"2012-08-07","nav":10.5168,"day_change_pct":0.0523},{"nav_date":"2012-08-06","nav":10.5113,"day_change_pct":0.0771},{"nav_date":"2012-08-03","nav":10.5032,"day_change_pct":0.0753},{"nav_date":"2012-08-02","nav":10.4953,"day_change_pct":0.0534},{"nav_date":"2012-08-01","nav":10.4897,"day_change_pct":0.0286},{"nav_date":"2012-07-31","nav":10.4867,"day_change_pct":0.0172},{"nav_date":"2012-07-30","nav":10.4849,"day_change_pct":0.0372},{"nav_date":"2012-07-27","nav":10.481,"day_change_pct":0.021},{"nav_date":"2012-07-26","nav":10.4788,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":10.4761,"day_change_pct":0.043},{"nav_date":"2012-07-24","nav":10.4716,"day_change_pct":0.0239},{"nav_date":"2012-07-23","nav":10.4691,"day_change_pct":0.0774},{"nav_date":"2012-07-20","nav":10.461,"day_change_pct":0.0555},{"nav_date":"2012-07-19","nav":10.4552,"day_change_pct":0.0574},{"nav_date":"2012-07-18","nav":10.4492,"day_change_pct":0.0546},{"nav_date":"2012-07-17","nav":10.4435,"day_change_pct":0.0192},{"nav_date":"2012-07-16","nav":10.4415,"day_change_pct":0.1074},{"nav_date":"2012-07-13","nav":10.4303,"day_change_pct":0.023},{"nav_date":"2012-07-12","nav":10.4279,"day_change_pct":0.0566},{"nav_date":"2012-07-11","nav":10.422,"day_change_pct":0.024},{"nav_date":"2012-07-10","nav":10.4195,"day_change_pct":-0.0125},{"nav_date":"2012-07-09","nav":10.4208,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.417,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4112,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.4111,"day_change_pct":0.1491},{"nav_date":"2012-07-03","nav":10.3956,"day_change_pct":0.0722},{"nav_date":"2012-06-29","nav":10.3881,"day_change_pct":0.0829},{"nav_date":"2012-06-28","nav":10.3795,"day_change_pct":0.0482},{"nav_date":"2012-06-27","nav":10.3745,"day_change_pct":0.0473},{"nav_date":"2012-06-26","nav":10.3696,"day_change_pct":0.0338},{"nav_date":"2012-06-25","nav":10.3661,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3587,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.3561,"day_change_pct":0.0493},{"nav_date":"2012-06-20","nav":10.351,"day_change_pct":0.0938},{"nav_date":"2012-06-19","nav":10.3413,"day_change_pct":0.0271},{"nav_date":"2012-06-18","nav":10.3385,"day_change_pct":-0.0619},{"nav_date":"2012-06-15","nav":10.3449,"day_change_pct":-0.0145},{"nav_date":"2012-06-14","nav":10.3464,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.3463,"day_change_pct":0.1607},{"nav_date":"2012-06-12","nav":10.3297,"day_change_pct":0.0475},{"nav_date":"2012-06-11","nav":10.3248,"day_change_pct":0.0717},{"nav_date":"2012-06-08","nav":10.3174,"day_change_pct":0.0601},{"nav_date":"2012-06-07","nav":10.3112,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.3088,"day_change_pct":0.0728},{"nav_date":"2012-06-05","nav":10.3013,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2988,"day_change_pct":0.1108},{"nav_date":"2012-06-01","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.2849,"day_change_pct":0.0934},{"nav_date":"2012-05-30","nav":10.2753,"day_change_pct":0.0312},{"nav_date":"2012-05-29","nav":10.2721,"day_change_pct":0.0516},{"nav_date":"2012-05-28","nav":10.2668,"day_change_pct":0.0741},{"nav_date":"2012-05-25","nav":10.2592,"day_change_pct":0.0263},{"nav_date":"2012-05-24","nav":10.2565,"day_change_pct":0.0488},{"nav_date":"2012-05-23","nav":10.2515,"day_change_pct":0.0263},{"nav_date":"2012-05-22","nav":10.2488,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.2461,"day_change_pct":0.1016},{"nav_date":"2012-05-18","nav":10.2357,"day_change_pct":-0.0166},{"nav_date":"2012-05-17","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2012-05-16","nav":10.2349,"day_change_pct":0.0547},{"nav_date":"2012-05-15","nav":10.2293,"day_change_pct":0.0509},{"nav_date":"2012-05-14","nav":10.2241,"day_change_pct":0.0479},{"nav_date":"2012-05-11","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2012-05-10","nav":10.2169,"day_change_pct":-0.0391},{"nav_date":"2012-05-09","nav":10.2209,"day_change_pct":-0.0098},{"nav_date":"2012-05-08","nav":10.2219,"day_change_pct":0.0157},{"nav_date":"2012-05-07","nav":10.2203,"day_change_pct":0.0813},{"nav_date":"2012-05-04","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2012-05-02","nav":10.207,"day_change_pct":-0.0225},{"nav_date":"2012-04-30","nav":10.2093,"day_change_pct":0.0716},{"nav_date":"2012-04-27","nav":10.202,"day_change_pct":0.0363},{"nav_date":"2012-04-26","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2012-04-24","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1909,"day_change_pct":-0.0912},{"nav_date":"2012-04-20","nav":10.2002,"day_change_pct":0.0108},{"nav_date":"2012-04-19","nav":10.1991,"day_change_pct":-0.0206},{"nav_date":"2012-04-18","nav":10.2012,"day_change_pct":0.161},{"nav_date":"2012-04-17","nav":10.1848,"day_change_pct":0.1081},{"nav_date":"2012-04-16","nav":10.1738,"day_change_pct":0.0866},{"nav_date":"2012-04-13","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2012-04-12","nav":10.1626,"day_change_pct":0.131},{"nav_date":"2012-04-11","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2012-04-10","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2012-04-09","nav":10.1449,"day_change_pct":0.1797},{"nav_date":"2012-04-04","nav":10.1267,"day_change_pct":0.0771},{"nav_date":"2012-04-03","nav":10.1189,"day_change_pct":0.1138},{"nav_date":"2012-03-30","nav":10.1074,"day_change_pct":0.0782},{"nav_date":"2012-03-29","nav":10.0995,"day_change_pct":0.0109}],"total":264,"page":1,"page_size":250}