{"fund_details":{"scheme_code":116854,"scheme_name":"Axis Fixed Term Plan - Series 21 (394 Days) - Quarterly Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01BO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-04","nav":10.0,"day_change_pct":-0.8772},{"nav_date":"2013-04-03","nav":10.0885,"day_change_pct":0.0188},{"nav_date":"2013-04-02","nav":10.0866,"day_change_pct":0.1141},{"nav_date":"2013-03-28","nav":10.0751,"day_change_pct":0.0437},{"nav_date":"2013-03-26","nav":10.0707,"day_change_pct":-2.8675},{"nav_date":"2013-03-25","nav":10.368,"day_change_pct":0.0608},{"nav_date":"2013-03-22","nav":10.3617,"day_change_pct":0.0193},{"nav_date":"2013-03-21","nav":10.3597,"day_change_pct":0.0203},{"nav_date":"2013-03-20","nav":10.3576,"day_change_pct":0.0203},{"nav_date":"2013-03-19","nav":10.3555,"day_change_pct":0.0203},{"nav_date":"2013-03-18","nav":10.3534,"day_change_pct":0.0609},{"nav_date":"2013-03-15","nav":10.3471,"day_change_pct":0.0203},{"nav_date":"2013-03-14","nav":10.345,"day_change_pct":0.0203},{"nav_date":"2013-03-13","nav":10.3429,"day_change_pct":0.0203},{"nav_date":"2013-03-12","nav":10.3408,"day_change_pct":0.0213},{"nav_date":"2013-03-11","nav":10.3386,"day_change_pct":0.0629},{"nav_date":"2013-03-08","nav":10.3321,"day_change_pct":0.0213},{"nav_date":"2013-03-07","nav":10.3299,"day_change_pct":0.0213},{"nav_date":"2013-03-06","nav":10.3277,"day_change_pct":0.0213},{"nav_date":"2013-03-05","nav":10.3255,"day_change_pct":0.0203},{"nav_date":"2013-03-04","nav":10.3234,"day_change_pct":0.064},{"nav_date":"2013-03-01","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2013-02-28","nav":10.3146,"day_change_pct":0.0204},{"nav_date":"2013-02-27","nav":10.3125,"day_change_pct":0.0213},{"nav_date":"2013-02-26","nav":10.3103,"day_change_pct":0.0213},{"nav_date":"2013-02-25","nav":10.3081,"day_change_pct":0.0631},{"nav_date":"2013-02-22","nav":10.3016,"day_change_pct":0.0214},{"nav_date":"2013-02-21","nav":10.2994,"day_change_pct":0.0214},{"nav_date":"2013-02-20","nav":10.2972,"day_change_pct":0.0427},{"nav_date":"2013-02-18","nav":10.2928,"day_change_pct":0.0632},{"nav_date":"2013-02-15","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2013-02-14","nav":10.2841,"day_change_pct":0.0204},{"nav_date":"2013-02-13","nav":10.282,"day_change_pct":0.0214},{"nav_date":"2013-02-12","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2013-02-11","nav":10.2776,"day_change_pct":0.0633},{"nav_date":"2013-02-08","nav":10.2711,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":10.2688,"day_change_pct":0.0214},{"nav_date":"2013-02-06","nav":10.2666,"day_change_pct":0.0205},{"nav_date":"2013-02-05","nav":10.2645,"day_change_pct":0.0253},{"nav_date":"2013-02-04","nav":10.2619,"day_change_pct":0.0644},{"nav_date":"2013-02-01","nav":10.2553,"day_change_pct":0.0215},{"nav_date":"2013-01-31","nav":10.2531,"day_change_pct":0.0215},{"nav_date":"2013-01-30","nav":10.2509,"day_change_pct":0.0205},{"nav_date":"2013-01-29","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2013-01-28","nav":10.2466,"day_change_pct":0.086},{"nav_date":"2013-01-24","nav":10.2378,"day_change_pct":0.0264},{"nav_date":"2013-01-23","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2013-01-22","nav":10.2327,"day_change_pct":0.0254},{"nav_date":"2013-01-21","nav":10.2301,"day_change_pct":0.0655},{"nav_date":"2013-01-18","nav":10.2234,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2013-01-16","nav":10.219,"day_change_pct":0.0215},{"nav_date":"2013-01-15","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2013-01-14","nav":10.2142,"day_change_pct":0.0656},{"nav_date":"2013-01-11","nav":10.2075,"day_change_pct":0.0274},{"nav_date":"2013-01-10","nav":10.2047,"day_change_pct":0.0284},{"nav_date":"2013-01-09","nav":10.2018,"day_change_pct":0.0147},{"nav_date":"2013-01-08","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2013-01-07","nav":10.1978,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2013-01-03","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2013-01-02","nav":10.1858,"day_change_pct":0.0324},{"nav_date":"2013-01-01","nav":10.1825,"day_change_pct":0.0599},{"nav_date":"2012-12-31","nav":10.1764,"day_change_pct":0.0738},{"nav_date":"2012-12-28","nav":10.1689,"day_change_pct":0.0197},{"nav_date":"2012-12-27","nav":10.1669,"day_change_pct":-2.3746},{"nav_date":"2012-12-26","nav":10.4142,"day_change_pct":0.0701},{"nav_date":"2012-12-24","nav":10.4069,"day_change_pct":0.0846},{"nav_date":"2012-12-21","nav":10.3981,"day_change_pct":0.0337},{"nav_date":"2012-12-20","nav":10.3946,"day_change_pct":0.0135},{"nav_date":"2012-12-19","nav":10.3932,"day_change_pct":0.0164},{"nav_date":"2012-12-18","nav":10.3915,"day_change_pct":0.0183},{"nav_date":"2012-12-17","nav":10.3896,"day_change_pct":0.0751},{"nav_date":"2012-12-14","nav":10.3818,"day_change_pct":0.0135},{"nav_date":"2012-12-13","nav":10.3804,"day_change_pct":0.0414},{"nav_date":"2012-12-12","nav":10.3761,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.3737,"day_change_pct":0.0145},{"nav_date":"2012-12-10","nav":10.3722,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.3669,"day_change_pct":0.0183},{"nav_date":"2012-12-06","nav":10.365,"day_change_pct":0.0193},{"nav_date":"2012-12-05","nav":10.363,"day_change_pct":0.0183},{"nav_date":"2012-12-04","nav":10.3611,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.3586,"day_change_pct":0.0734},{"nav_date":"2012-11-30","nav":10.351,"day_change_pct":0.0271},{"nav_date":"2012-11-29","nav":10.3482,"day_change_pct":0.0474},{"nav_date":"2012-11-27","nav":10.3433,"day_change_pct":0.0193},{"nav_date":"2012-11-26","nav":10.3413,"day_change_pct":0.0619},{"nav_date":"2012-11-23","nav":10.3349,"day_change_pct":0.0048},{"nav_date":"2012-11-22","nav":10.3344,"day_change_pct":0.0155},{"nav_date":"2012-11-21","nav":10.3328,"day_change_pct":0.0242},{"nav_date":"2012-11-20","nav":10.3303,"day_change_pct":0.0281},{"nav_date":"2012-11-19","nav":10.3274,"day_change_pct":0.0688},{"nav_date":"2012-11-16","nav":10.3203,"day_change_pct":0.0145},{"nav_date":"2012-11-15","nav":10.3188,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.312,"day_change_pct":0.0592},{"nav_date":"2012-11-09","nav":10.3059,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.3033,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.3012,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.299,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.2962,"day_change_pct":0.0651},{"nav_date":"2012-11-02","nav":10.2895,"day_change_pct":0.0156},{"nav_date":"2012-11-01","nav":10.2879,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.2856,"day_change_pct":0.0029},{"nav_date":"2012-10-30","nav":10.2853,"day_change_pct":0.0126},{"nav_date":"2012-10-29","nav":10.284,"day_change_pct":0.0876},{"nav_date":"2012-10-25","nav":10.275,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":10.2727,"day_change_pct":0.0175},{"nav_date":"2012-10-22","nav":10.2709,"day_change_pct":0.0565},{"nav_date":"2012-10-19","nav":10.2651,"day_change_pct":0.0088},{"nav_date":"2012-10-18","nav":10.2642,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.2593,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.257,"day_change_pct":0.0644},{"nav_date":"2012-10-12","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.248,"day_change_pct":0.0195},{"nav_date":"2012-10-10","nav":10.246,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.2436,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.2407,"day_change_pct":0.0576},{"nav_date":"2012-10-05","nav":10.2348,"day_change_pct":0.0362},{"nav_date":"2012-10-04","nav":10.2311,"day_change_pct":0.0743},{"nav_date":"2012-10-03","nav":10.2235,"day_change_pct":0.0675},{"nav_date":"2012-10-01","nav":10.2166,"day_change_pct":0.0852},{"nav_date":"2012-09-28","nav":10.2079,"day_change_pct":0.0529},{"nav_date":"2012-09-27","nav":10.2025,"day_change_pct":0.0304},{"nav_date":"2012-09-26","nav":10.1994,"day_change_pct":-2.3495},{"nav_date":"2012-09-25","nav":10.4448,"day_change_pct":0.0259},{"nav_date":"2012-09-24","nav":10.4421,"day_change_pct":0.0978},{"nav_date":"2012-09-21","nav":10.4319,"day_change_pct":0.0307},{"nav_date":"2012-09-20","nav":10.4287,"day_change_pct":0.0518},{"nav_date":"2012-09-18","nav":10.4233,"day_change_pct":0.0106},{"nav_date":"2012-09-17","nav":10.4222,"day_change_pct":0.0941},{"nav_date":"2012-09-14","nav":10.4124,"day_change_pct":0.0471},{"nav_date":"2012-09-13","nav":10.4075,"day_change_pct":0.0375},{"nav_date":"2012-09-12","nav":10.4036,"day_change_pct":0.0308},{"nav_date":"2012-09-11","nav":10.4004,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3985,"day_change_pct":0.0366},{"nav_date":"2012-09-07","nav":10.3947,"day_change_pct":0.0077},{"nav_date":"2012-09-06","nav":10.3939,"day_change_pct":0.0452},{"nav_date":"2012-09-05","nav":10.3892,"day_change_pct":0.0491},{"nav_date":"2012-09-04","nav":10.3841,"day_change_pct":0.0289},{"nav_date":"2012-09-03","nav":10.3811,"day_change_pct":0.0916},{"nav_date":"2012-08-31","nav":10.3716,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.3687,"day_change_pct":0.0434},{"nav_date":"2012-08-29","nav":10.3642,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":10.362,"day_change_pct":0.0164},{"nav_date":"2012-08-27","nav":10.3603,"day_change_pct":0.0618},{"nav_date":"2012-08-24","nav":10.3539,"day_change_pct":0.0145},{"nav_date":"2012-08-23","nav":10.3524,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3494,"day_change_pct":0.0377},{"nav_date":"2012-08-21","nav":10.3455,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.3346,"day_change_pct":0.0281},{"nav_date":"2012-08-16","nav":10.3317,"day_change_pct":0.0591},{"nav_date":"2012-08-14","nav":10.3256,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":10.3236,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.3164,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.3166,"day_change_pct":-0.032},{"nav_date":"2012-08-08","nav":10.3199,"day_change_pct":0.0136},{"nav_date":"2012-08-07","nav":10.3185,"day_change_pct":0.0582},{"nav_date":"2012-08-06","nav":10.3125,"day_change_pct":0.0805},{"nav_date":"2012-08-03","nav":10.3042,"day_change_pct":0.0777},{"nav_date":"2012-08-02","nav":10.2962,"day_change_pct":0.0651},{"nav_date":"2012-08-01","nav":10.2895,"day_change_pct":0.034},{"nav_date":"2012-07-31","nav":10.286,"day_change_pct":-0.0194},{"nav_date":"2012-07-30","nav":10.288,"day_change_pct":0.07},{"nav_date":"2012-07-27","nav":10.2808,"day_change_pct":0.0263},{"nav_date":"2012-07-26","nav":10.2781,"day_change_pct":0.0214},{"nav_date":"2012-07-25","nav":10.2759,"day_change_pct":0.037},{"nav_date":"2012-07-24","nav":10.2721,"day_change_pct":0.0438},{"nav_date":"2012-07-23","nav":10.2676,"day_change_pct":0.0692},{"nav_date":"2012-07-20","nav":10.2605,"day_change_pct":0.0361},{"nav_date":"2012-07-19","nav":10.2568,"day_change_pct":0.039},{"nav_date":"2012-07-18","nav":10.2528,"day_change_pct":0.0507},{"nav_date":"2012-07-17","nav":10.2476,"day_change_pct":0.0322},{"nav_date":"2012-07-16","nav":10.2443,"day_change_pct":0.0958},{"nav_date":"2012-07-13","nav":10.2345,"day_change_pct":0.043},{"nav_date":"2012-07-12","nav":10.2301,"day_change_pct":0.0313},{"nav_date":"2012-07-11","nav":10.2269,"day_change_pct":0.0127},{"nav_date":"2012-07-10","nav":10.2256,"day_change_pct":-0.002},{"nav_date":"2012-07-09","nav":10.2258,"day_change_pct":0.0333},{"nav_date":"2012-07-06","nav":10.2224,"day_change_pct":0.0607},{"nav_date":"2012-07-05","nav":10.2162,"day_change_pct":-0.0108},{"nav_date":"2012-07-04","nav":10.2173,"day_change_pct":0.1352},{"nav_date":"2012-07-03","nav":10.2035,"day_change_pct":0.0961},{"nav_date":"2012-06-29","nav":10.1937,"day_change_pct":0.0736},{"nav_date":"2012-06-28","nav":10.1862,"day_change_pct":0.054},{"nav_date":"2012-06-27","nav":10.1807,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.176,"day_change_pct":-1.8708},{"nav_date":"2012-06-25","nav":10.37,"day_change_pct":0.0782},{"nav_date":"2012-06-22","nav":10.3619,"day_change_pct":-0.0096},{"nav_date":"2012-06-21","nav":10.3629,"day_change_pct":0.0879},{"nav_date":"2012-06-20","nav":10.3538,"day_change_pct":0.1335},{"nav_date":"2012-06-19","nav":10.34,"day_change_pct":-0.0271},{"nav_date":"2012-06-18","nav":10.3428,"day_change_pct":-0.0725},{"nav_date":"2012-06-15","nav":10.3503,"day_change_pct":0.0077},{"nav_date":"2012-06-14","nav":10.3495,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3497,"day_change_pct":0.1762},{"nav_date":"2012-06-12","nav":10.3315,"day_change_pct":0.0378},{"nav_date":"2012-06-11","nav":10.3276,"day_change_pct":0.0504},{"nav_date":"2012-06-08","nav":10.3224,"day_change_pct":0.0572},{"nav_date":"2012-06-07","nav":10.3165,"day_change_pct":0.0465},{"nav_date":"2012-06-06","nav":10.3117,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.3039,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3012,"day_change_pct":0.1264},{"nav_date":"2012-06-01","nav":10.2882,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.288,"day_change_pct":0.1109},{"nav_date":"2012-05-30","nav":10.2766,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2737,"day_change_pct":0.0331},{"nav_date":"2012-05-28","nav":10.2703,"day_change_pct":0.0799},{"nav_date":"2012-05-25","nav":10.2621,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.26,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2547,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2513,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2484,"day_change_pct":0.0586},{"nav_date":"2012-05-18","nav":10.2424,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2418,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2391,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2348,"day_change_pct":0.0606},{"nav_date":"2012-05-14","nav":10.2286,"day_change_pct":0.0783},{"nav_date":"2012-05-11","nav":10.2206,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2217,"day_change_pct":-0.0254},{"nav_date":"2012-05-09","nav":10.2243,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2238,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2217,"day_change_pct":0.0832},{"nav_date":"2012-05-04","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2105,"day_change_pct":-0.0343},{"nav_date":"2012-05-02","nav":10.214,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2107,"day_change_pct":0.0804},{"nav_date":"2012-04-27","nav":10.2025,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1962,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1957,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.1949,"day_change_pct":-0.05},{"nav_date":"2012-04-20","nav":10.2,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1998,"day_change_pct":-0.0382},{"nav_date":"2012-04-18","nav":10.2037,"day_change_pct":0.1521},{"nav_date":"2012-04-17","nav":10.1882,"day_change_pct":0.1465},{"nav_date":"2012-04-16","nav":10.1733,"day_change_pct":0.062},{"nav_date":"2012-04-13","nav":10.167,"day_change_pct":0.0354},{"nav_date":"2012-04-12","nav":10.1634,"day_change_pct":0.1172},{"nav_date":"2012-04-11","nav":10.1515,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1479,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.1426,"day_change_pct":0.1323},{"nav_date":"2012-04-04","nav":10.1292,"day_change_pct":0.0949},{"nav_date":"2012-04-03","nav":10.1196,"day_change_pct":0.2179},{"nav_date":"2012-03-30","nav":10.0976,"day_change_pct":0.003},{"nav_date":"2012-03-29","nav":10.0973,"day_change_pct":0.1031},{"nav_date":"2012-03-28","nav":10.0869,"day_change_pct":0.2186},{"nav_date":"2012-03-27","nav":10.0649,"day_change_pct":0.1493},{"nav_date":"2012-03-26","nav":10.0499,"day_change_pct":0.1176},{"nav_date":"2012-03-22","nav":10.0381,"day_change_pct":0.0229}],"total":258,"page":1,"page_size":250}