{"fund_details":{"scheme_code":116850,"scheme_name":"DSP BlackRock FTP - Series 7 - 24M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01JC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":-16.476},{"nav_date":"2014-03-14","nav":11.9726,"day_change_pct":0.0568},{"nav_date":"2014-03-13","nav":11.9658,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":11.9631,"day_change_pct":0.0226},{"nav_date":"2014-03-11","nav":11.9604,"day_change_pct":0.0226},{"nav_date":"2014-03-10","nav":11.9577,"day_change_pct":0.0695},{"nav_date":"2014-03-07","nav":11.9494,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":11.9467,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":11.944,"day_change_pct":0.0234},{"nav_date":"2014-03-04","nav":11.9412,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":11.9385,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":11.9303,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":11.9248,"day_change_pct":0.0235},{"nav_date":"2014-02-25","nav":11.922,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":11.9193,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":11.9111,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":11.9083,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":11.9028,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":11.9001,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":11.8919,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":11.8891,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":11.8864,"day_change_pct":0.0236},{"nav_date":"2014-02-11","nav":11.8836,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":11.8809,"day_change_pct":0.0699},{"nav_date":"2014-02-07","nav":11.8726,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":11.8699,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":11.8672,"day_change_pct":0.0236},{"nav_date":"2014-02-04","nav":11.8644,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":11.8617,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":11.8534,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":11.8507,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":11.848,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":11.8452,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":11.8425,"day_change_pct":0.0701},{"nav_date":"2014-01-24","nav":11.8342,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":11.8315,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":11.8287,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":11.826,"day_change_pct":0.0228},{"nav_date":"2014-01-20","nav":11.8233,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":11.815,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":11.8123,"day_change_pct":0.0237},{"nav_date":"2014-01-15","nav":11.8095,"day_change_pct":0.0474},{"nav_date":"2014-01-13","nav":11.8039,"day_change_pct":0.0712},{"nav_date":"2014-01-10","nav":11.7955,"day_change_pct":0.0517},{"nav_date":"2014-01-09","nav":11.7894,"day_change_pct":0.0076},{"nav_date":"2014-01-08","nav":11.7885,"day_change_pct":0.0059},{"nav_date":"2014-01-07","nav":11.7878,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":11.7866,"day_change_pct":0.0645},{"nav_date":"2014-01-03","nav":11.779,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":11.7757,"day_change_pct":0.0348},{"nav_date":"2014-01-01","nav":11.7716,"day_change_pct":0.0416},{"nav_date":"2013-12-31","nav":11.7667,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":11.7613,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":11.7537,"day_change_pct":0.0136},{"nav_date":"2013-12-26","nav":11.7521,"day_change_pct":0.0485},{"nav_date":"2013-12-24","nav":11.7464,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":11.7438,"day_change_pct":0.0767},{"nav_date":"2013-12-20","nav":11.7348,"day_change_pct":0.0145},{"nav_date":"2013-12-19","nav":11.7331,"day_change_pct":0.0256},{"nav_date":"2013-12-18","nav":11.7301,"day_change_pct":0.0426},{"nav_date":"2013-12-17","nav":11.7251,"day_change_pct":0.0427},{"nav_date":"2013-12-16","nav":11.7201,"day_change_pct":0.0811},{"nav_date":"2013-12-13","nav":11.7106,"day_change_pct":-0.0256},{"nav_date":"2013-12-12","nav":11.7136,"day_change_pct":0.0846},{"nav_date":"2013-12-11","nav":11.7037,"day_change_pct":0.0607},{"nav_date":"2013-12-10","nav":11.6966,"day_change_pct":0.0248},{"nav_date":"2013-12-09","nav":11.6937,"day_change_pct":0.0488},{"nav_date":"2013-12-06","nav":11.688,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":11.688,"day_change_pct":0.0368},{"nav_date":"2013-12-04","nav":11.6837,"day_change_pct":0.0437},{"nav_date":"2013-12-03","nav":11.6786,"day_change_pct":0.0497},{"nav_date":"2013-12-02","nav":11.6728,"day_change_pct":0.1046},{"nav_date":"2013-11-29","nav":11.6606,"day_change_pct":0.03},{"nav_date":"2013-11-28","nav":11.6571,"day_change_pct":0.0172},{"nav_date":"2013-11-27","nav":11.6551,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":11.6504,"day_change_pct":0.0541},{"nav_date":"2013-11-25","nav":11.6441,"day_change_pct":0.1686},{"nav_date":"2013-11-22","nav":11.6245,"day_change_pct":0.0361},{"nav_date":"2013-11-21","nav":11.6203,"day_change_pct":0.0129},{"nav_date":"2013-11-20","nav":11.6188,"day_change_pct":0.0275},{"nav_date":"2013-11-19","nav":11.6156,"day_change_pct":0.0396},{"nav_date":"2013-11-18","nav":11.611,"day_change_pct":0.0957},{"nav_date":"2013-11-14","nav":11.5999,"day_change_pct":0.0328},{"nav_date":"2013-11-13","nav":11.5961,"day_change_pct":0.0164},{"nav_date":"2013-11-12","nav":11.5942,"day_change_pct":0.0155},{"nav_date":"2013-11-11","nav":11.5924,"day_change_pct":0.0492},{"nav_date":"2013-11-08","nav":11.5867,"day_change_pct":0.0181},{"nav_date":"2013-11-07","nav":11.5846,"day_change_pct":0.0086},{"nav_date":"2013-11-06","nav":11.5836,"day_change_pct":0.044},{"nav_date":"2013-11-05","nav":11.5785,"day_change_pct":0.102},{"nav_date":"2013-11-01","nav":11.5667,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":11.5651,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":11.5613,"day_change_pct":0.0467},{"nav_date":"2013-10-29","nav":11.5559,"day_change_pct":0.0424},{"nav_date":"2013-10-28","nav":11.551,"day_change_pct":0.0806},{"nav_date":"2013-10-25","nav":11.5417,"day_change_pct":0.0234},{"nav_date":"2013-10-24","nav":11.539,"day_change_pct":-0.0078},{"nav_date":"2013-10-23","nav":11.5399,"day_change_pct":-0.0078},{"nav_date":"2013-10-22","nav":11.5408,"day_change_pct":0.0061},{"nav_date":"2013-10-21","nav":11.5401,"day_change_pct":0.0512},{"nav_date":"2013-10-18","nav":11.5342,"day_change_pct":0.0251},{"nav_date":"2013-10-17","nav":11.5313,"day_change_pct":0.0269},{"nav_date":"2013-10-15","nav":11.5282,"day_change_pct":0.0026},{"nav_date":"2013-10-14","nav":11.5279,"day_change_pct":0.0825},{"nav_date":"2013-10-11","nav":11.5184,"day_change_pct":0.0009},{"nav_date":"2013-10-10","nav":11.5183,"day_change_pct":0.0339},{"nav_date":"2013-10-09","nav":11.5144,"day_change_pct":0.0243},{"nav_date":"2013-10-08","nav":11.5116,"day_change_pct":0.2639},{"nav_date":"2013-10-07","nav":11.4813,"day_change_pct":0.0854},{"nav_date":"2013-10-04","nav":11.4715,"day_change_pct":0.0427},{"nav_date":"2013-10-03","nav":11.4666,"day_change_pct":0.0628},{"nav_date":"2013-10-01","nav":11.4594,"day_change_pct":0.055},{"nav_date":"2013-09-30","nav":11.4531,"day_change_pct":0.0988},{"nav_date":"2013-09-27","nav":11.4418,"day_change_pct":0.0525},{"nav_date":"2013-09-26","nav":11.4358,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":11.4324,"day_change_pct":0.0394},{"nav_date":"2013-09-24","nav":11.4279,"day_change_pct":0.049},{"nav_date":"2013-09-23","nav":11.4223,"day_change_pct":0.042},{"nav_date":"2013-09-20","nav":11.4175,"day_change_pct":0.0833},{"nav_date":"2013-09-19","nav":11.408,"day_change_pct":0.2628},{"nav_date":"2013-09-18","nav":11.3781,"day_change_pct":0.1073},{"nav_date":"2013-09-17","nav":11.3659,"day_change_pct":0.0546},{"nav_date":"2013-09-16","nav":11.3597,"day_change_pct":0.0749},{"nav_date":"2013-09-13","nav":11.3512,"day_change_pct":-0.0106},{"nav_date":"2013-09-12","nav":11.3524,"day_change_pct":0.0211},{"nav_date":"2013-09-11","nav":11.35,"day_change_pct":0.052},{"nav_date":"2013-09-10","nav":11.3441,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":11.3285,"day_change_pct":-0.0026},{"nav_date":"2013-09-05","nav":11.3288,"day_change_pct":0.3534},{"nav_date":"2013-09-04","nav":11.2889,"day_change_pct":0.2255},{"nav_date":"2013-09-03","nav":11.2635,"day_change_pct":0.1164},{"nav_date":"2013-09-02","nav":11.2504,"day_change_pct":0.1219},{"nav_date":"2013-08-30","nav":11.2367,"day_change_pct":0.0926},{"nav_date":"2013-08-29","nav":11.2263,"day_change_pct":-0.0196},{"nav_date":"2013-08-28","nav":11.2285,"day_change_pct":-0.0667},{"nav_date":"2013-08-27","nav":11.236,"day_change_pct":-0.0187},{"nav_date":"2013-08-26","nav":11.2381,"day_change_pct":0.0561},{"nav_date":"2013-08-23","nav":11.2318,"day_change_pct":0.041},{"nav_date":"2013-08-22","nav":11.2272,"day_change_pct":0.0053},{"nav_date":"2013-08-21","nav":11.2266,"day_change_pct":0.3836},{"nav_date":"2013-08-20","nav":11.1837,"day_change_pct":-0.1286},{"nav_date":"2013-08-19","nav":11.1981,"day_change_pct":-0.2103},{"nav_date":"2013-08-16","nav":11.2217,"day_change_pct":-0.0712},{"nav_date":"2013-08-14","nav":11.2297,"day_change_pct":-0.0445},{"nav_date":"2013-08-13","nav":11.2347,"day_change_pct":-0.0071},{"nav_date":"2013-08-12","nav":11.2355,"day_change_pct":0.0045},{"nav_date":"2013-08-08","nav":11.235,"day_change_pct":0.0873},{"nav_date":"2013-08-07","nav":11.2252,"day_change_pct":0.0223},{"nav_date":"2013-08-06","nav":11.2227,"day_change_pct":-0.0632},{"nav_date":"2013-08-05","nav":11.2298,"day_change_pct":0.09},{"nav_date":"2013-08-02","nav":11.2197,"day_change_pct":0.124},{"nav_date":"2013-08-01","nav":11.2058,"day_change_pct":-0.0134},{"nav_date":"2013-07-31","nav":11.2073,"day_change_pct":-0.0116},{"nav_date":"2013-07-30","nav":11.2086,"day_change_pct":0.0616},{"nav_date":"2013-07-29","nav":11.2017,"day_change_pct":0.1233},{"nav_date":"2013-07-26","nav":11.1879,"day_change_pct":0.1074},{"nav_date":"2013-07-25","nav":11.1759,"day_change_pct":0.1236},{"nav_date":"2013-07-24","nav":11.1621,"day_change_pct":-0.4202},{"nav_date":"2013-07-23","nav":11.2092,"day_change_pct":-0.2057},{"nav_date":"2013-07-22","nav":11.2323,"day_change_pct":0.0134},{"nav_date":"2013-07-19","nav":11.2308,"day_change_pct":0.0312},{"nav_date":"2013-07-18","nav":11.2273,"day_change_pct":0.2527},{"nav_date":"2013-07-17","nav":11.199,"day_change_pct":-0.0339},{"nav_date":"2013-07-16","nav":11.2028,"day_change_pct":-0.9916},{"nav_date":"2013-07-15","nav":11.315,"day_change_pct":0.0628},{"nav_date":"2013-07-12","nav":11.3079,"day_change_pct":-0.0133},{"nav_date":"2013-07-11","nav":11.3094,"day_change_pct":0.0071},{"nav_date":"2013-07-10","nav":11.3086,"day_change_pct":0.0159},{"nav_date":"2013-07-09","nav":11.3068,"day_change_pct":0.0168},{"nav_date":"2013-07-08","nav":11.3049,"day_change_pct":0.0558},{"nav_date":"2013-07-05","nav":11.2986,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":11.2961,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":11.289,"day_change_pct":-0.0071},{"nav_date":"2013-07-02","nav":11.2898,"day_change_pct":0.0416},{"nav_date":"2013-06-28","nav":11.2851,"day_change_pct":0.1038},{"nav_date":"2013-06-27","nav":11.2734,"day_change_pct":0.0302},{"nav_date":"2013-06-26","nav":11.27,"day_change_pct":0.0053},{"nav_date":"2013-06-25","nav":11.2694,"day_change_pct":0.0426},{"nav_date":"2013-06-24","nav":11.2646,"day_change_pct":0.0453},{"nav_date":"2013-06-21","nav":11.2595,"day_change_pct":0.032},{"nav_date":"2013-06-20","nav":11.2559,"day_change_pct":-0.0364},{"nav_date":"2013-06-19","nav":11.26,"day_change_pct":0.0515},{"nav_date":"2013-06-18","nav":11.2542,"day_change_pct":0.0809},{"nav_date":"2013-06-17","nav":11.2451,"day_change_pct":0.0854},{"nav_date":"2013-06-14","nav":11.2355,"day_change_pct":0.0294},{"nav_date":"2013-06-13","nav":11.2322,"day_change_pct":-0.0142},{"nav_date":"2013-06-12","nav":11.2338,"day_change_pct":-0.0009},{"nav_date":"2013-06-11","nav":11.2339,"day_change_pct":-0.0116},{"nav_date":"2013-06-10","nav":11.2352,"day_change_pct":0.0383},{"nav_date":"2013-06-07","nav":11.2309,"day_change_pct":0.0142},{"nav_date":"2013-06-06","nav":11.2293,"day_change_pct":0.0347},{"nav_date":"2013-06-05","nav":11.2254,"day_change_pct":0.0312},{"nav_date":"2013-06-04","nav":11.2219,"day_change_pct":0.033},{"nav_date":"2013-06-03","nav":11.2182,"day_change_pct":0.0758},{"nav_date":"2013-05-31","nav":11.2097,"day_change_pct":-0.0098},{"nav_date":"2013-05-30","nav":11.2108,"day_change_pct":0.0312},{"nav_date":"2013-05-29","nav":11.2073,"day_change_pct":-0.025},{"nav_date":"2013-05-28","nav":11.2101,"day_change_pct":0.0259},{"nav_date":"2013-05-27","nav":11.2072,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":11.2006,"day_change_pct":0.0259},{"nav_date":"2013-05-23","nav":11.1977,"day_change_pct":-0.0045},{"nav_date":"2013-05-22","nav":11.1982,"day_change_pct":-0.0134},{"nav_date":"2013-05-21","nav":11.1997,"day_change_pct":0.0295},{"nav_date":"2013-05-20","nav":11.1964,"day_change_pct":0.0679},{"nav_date":"2013-05-17","nav":11.1888,"day_change_pct":0.0429},{"nav_date":"2013-05-16","nav":11.184,"day_change_pct":0.0259},{"nav_date":"2013-05-15","nav":11.1811,"day_change_pct":0.0403},{"nav_date":"2013-05-14","nav":11.1766,"day_change_pct":0.0295},{"nav_date":"2013-05-13","nav":11.1733,"day_change_pct":0.0179},{"nav_date":"2013-05-10","nav":11.1713,"day_change_pct":0.0179},{"nav_date":"2013-05-09","nav":11.1693,"day_change_pct":0.0932},{"nav_date":"2013-05-08","nav":11.1589,"day_change_pct":0.061},{"nav_date":"2013-05-07","nav":11.1521,"day_change_pct":0.0135},{"nav_date":"2013-05-06","nav":11.1506,"day_change_pct":0.1239},{"nav_date":"2013-05-03","nav":11.1368,"day_change_pct":-0.0117},{"nav_date":"2013-05-02","nav":11.1381,"day_change_pct":0.1151},{"nav_date":"2013-04-30","nav":11.1253,"day_change_pct":0.018},{"nav_date":"2013-04-29","nav":11.1233,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":11.1145,"day_change_pct":0.009},{"nav_date":"2013-04-25","nav":11.1135,"day_change_pct":0.1027},{"nav_date":"2013-04-23","nav":11.1021,"day_change_pct":0.0369},{"nav_date":"2013-04-22","nav":11.098,"day_change_pct":0.0794},{"nav_date":"2013-04-18","nav":11.0892,"day_change_pct":0.083},{"nav_date":"2013-04-17","nav":11.08,"day_change_pct":0.0009},{"nav_date":"2013-04-16","nav":11.0799,"day_change_pct":0.0433},{"nav_date":"2013-04-15","nav":11.0751,"day_change_pct":0.0985},{"nav_date":"2013-04-12","nav":11.0642,"day_change_pct":0.0687},{"nav_date":"2013-04-10","nav":11.0566,"day_change_pct":0.0362},{"nav_date":"2013-04-09","nav":11.0526,"day_change_pct":-0.0072},{"nav_date":"2013-04-08","nav":11.0534,"day_change_pct":0.057},{"nav_date":"2013-04-05","nav":11.0471,"day_change_pct":0.0317},{"nav_date":"2013-04-04","nav":11.0436,"day_change_pct":0.0172},{"nav_date":"2013-04-03","nav":11.0417,"day_change_pct":0.0181},{"nav_date":"2013-04-02","nav":11.0397,"day_change_pct":0.1124},{"nav_date":"2013-03-28","nav":11.0273,"day_change_pct":0.0662},{"nav_date":"2013-03-26","nav":11.02,"day_change_pct":0.01},{"nav_date":"2013-03-25","nav":11.0189,"day_change_pct":-0.0336},{"nav_date":"2013-03-22","nav":11.0226,"day_change_pct":0.0545},{"nav_date":"2013-03-21","nav":11.0166,"day_change_pct":0.0899},{"nav_date":"2013-03-20","nav":11.0067,"day_change_pct":0.0736},{"nav_date":"2013-03-19","nav":10.9986,"day_change_pct":0.0227},{"nav_date":"2013-03-18","nav":10.9961,"day_change_pct":0.1211},{"nav_date":"2013-03-15","nav":10.9828,"day_change_pct":0.0282},{"nav_date":"2013-03-14","nav":10.9797,"day_change_pct":0.145},{"nav_date":"2013-03-13","nav":10.9638,"day_change_pct":0.0886},{"nav_date":"2013-03-12","nav":10.9541,"day_change_pct":0.0539},{"nav_date":"2013-03-11","nav":10.9482,"day_change_pct":0.0704},{"nav_date":"2013-03-08","nav":10.9405,"day_change_pct":-0.0037},{"nav_date":"2013-03-07","nav":10.9409,"day_change_pct":0.0576},{"nav_date":"2013-03-06","nav":10.9346,"day_change_pct":0.0549}],"total":488,"page":1,"page_size":250}