{"fund_details":{"scheme_code":116848,"scheme_name":"DSP BlackRock FMP - Series 37 - 13M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01JA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.0115,"day_change_pct":-0.8286},{"nav_date":"2013-04-05","nav":11.1035,"day_change_pct":0.0162},{"nav_date":"2013-04-04","nav":11.1017,"day_change_pct":0.0198},{"nav_date":"2013-04-03","nav":11.0995,"day_change_pct":0.0216},{"nav_date":"2013-04-02","nav":11.0971,"day_change_pct":0.0604},{"nav_date":"2013-03-28","nav":11.0904,"day_change_pct":0.0253},{"nav_date":"2013-03-26","nav":11.0876,"day_change_pct":0.0171},{"nav_date":"2013-03-25","nav":11.0857,"day_change_pct":0.0533},{"nav_date":"2013-03-22","nav":11.0798,"day_change_pct":0.0181},{"nav_date":"2013-03-21","nav":11.0778,"day_change_pct":0.0181},{"nav_date":"2013-03-20","nav":11.0758,"day_change_pct":0.0181},{"nav_date":"2013-03-19","nav":11.0738,"day_change_pct":0.0181},{"nav_date":"2013-03-18","nav":11.0718,"day_change_pct":0.0551},{"nav_date":"2013-03-15","nav":11.0657,"day_change_pct":0.0181},{"nav_date":"2013-03-14","nav":11.0637,"day_change_pct":0.0181},{"nav_date":"2013-03-13","nav":11.0617,"day_change_pct":0.0181},{"nav_date":"2013-03-12","nav":11.0597,"day_change_pct":0.0181},{"nav_date":"2013-03-11","nav":11.0577,"day_change_pct":0.0543},{"nav_date":"2013-03-08","nav":11.0517,"day_change_pct":0.0181},{"nav_date":"2013-03-07","nav":11.0497,"day_change_pct":0.0181},{"nav_date":"2013-03-06","nav":11.0477,"day_change_pct":0.0235},{"nav_date":"2013-03-05","nav":11.0451,"day_change_pct":0.0235},{"nav_date":"2013-03-04","nav":11.0425,"day_change_pct":0.0698},{"nav_date":"2013-03-01","nav":11.0348,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":11.0322,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":11.0297,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":11.0271,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0245,"day_change_pct":0.0699},{"nav_date":"2013-02-22","nav":11.0168,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":11.0142,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0117,"day_change_pct":0.0472},{"nav_date":"2013-02-18","nav":11.0065,"day_change_pct":0.07},{"nav_date":"2013-02-15","nav":10.9988,"day_change_pct":0.0236},{"nav_date":"2013-02-14","nav":10.9962,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.9937,"day_change_pct":0.0237},{"nav_date":"2013-02-12","nav":10.9911,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.9885,"day_change_pct":0.0701},{"nav_date":"2013-02-08","nav":10.9808,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9783,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9757,"day_change_pct":0.0191},{"nav_date":"2013-02-05","nav":10.9736,"day_change_pct":0.0246},{"nav_date":"2013-02-04","nav":10.9709,"day_change_pct":0.0556},{"nav_date":"2013-02-01","nav":10.9648,"day_change_pct":0.0064},{"nav_date":"2013-01-31","nav":10.9641,"day_change_pct":0.0082},{"nav_date":"2013-01-30","nav":10.9632,"day_change_pct":0.0137},{"nav_date":"2013-01-29","nav":10.9617,"day_change_pct":0.0301},{"nav_date":"2013-01-28","nav":10.9584,"day_change_pct":0.0868},{"nav_date":"2013-01-24","nav":10.9489,"day_change_pct":0.0247},{"nav_date":"2013-01-23","nav":10.9462,"day_change_pct":0.0192},{"nav_date":"2013-01-22","nav":10.9441,"day_change_pct":0.021},{"nav_date":"2013-01-21","nav":10.9418,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":10.9345,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9321,"day_change_pct":0.021},{"nav_date":"2013-01-16","nav":10.9298,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":10.9277,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":10.9249,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9149,"day_change_pct":0.0247},{"nav_date":"2013-01-09","nav":10.9122,"day_change_pct":0.0174},{"nav_date":"2013-01-08","nav":10.9103,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.9077,"day_change_pct":0.078},{"nav_date":"2013-01-04","nav":10.8992,"day_change_pct":0.0358},{"nav_date":"2013-01-03","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8929,"day_change_pct":0.0275},{"nav_date":"2013-01-01","nav":10.8899,"day_change_pct":0.0542},{"nav_date":"2012-12-31","nav":10.884,"day_change_pct":0.0726},{"nav_date":"2012-12-28","nav":10.8761,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8738,"day_change_pct":0.0368},{"nav_date":"2012-12-26","nav":10.8698,"day_change_pct":0.0571},{"nav_date":"2012-12-24","nav":10.8636,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":10.856,"day_change_pct":0.035},{"nav_date":"2012-12-20","nav":10.8522,"day_change_pct":0.0157},{"nav_date":"2012-12-19","nav":10.8505,"day_change_pct":0.0249},{"nav_date":"2012-12-18","nav":10.8478,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8457,"day_change_pct":0.0757},{"nav_date":"2012-12-14","nav":10.8375,"day_change_pct":0.0138},{"nav_date":"2012-12-13","nav":10.836,"day_change_pct":0.0425},{"nav_date":"2012-12-12","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8289,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8274,"day_change_pct":0.0517},{"nav_date":"2012-12-07","nav":10.8218,"day_change_pct":0.0222},{"nav_date":"2012-12-06","nav":10.8194,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8173,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8126,"day_change_pct":0.074},{"nav_date":"2012-11-30","nav":10.8046,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8017,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7965,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7944,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.7876,"day_change_pct":0.0046},{"nav_date":"2012-11-22","nav":10.7871,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7846,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7827,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7797,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7722,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7705,"day_change_pct":0.066},{"nav_date":"2012-11-12","nav":10.7634,"day_change_pct":0.0595},{"nav_date":"2012-11-09","nav":10.757,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7543,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.752,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7497,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7468,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7397,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7355,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7352,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.7338,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.7243,"day_change_pct":0.0233},{"nav_date":"2012-10-23","nav":10.7218,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":10.7194,"day_change_pct":0.0579},{"nav_date":"2012-10-19","nav":10.7132,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7071,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7047,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.6977,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6952,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6905,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.6874,"day_change_pct":0.0758},{"nav_date":"2012-10-05","nav":10.6793,"day_change_pct":0.0365},{"nav_date":"2012-10-04","nav":10.6754,"day_change_pct":0.0759},{"nav_date":"2012-10-03","nav":10.6673,"day_change_pct":0.0741},{"nav_date":"2012-10-01","nav":10.6594,"day_change_pct":0.0854},{"nav_date":"2012-09-28","nav":10.6503,"day_change_pct":0.0517},{"nav_date":"2012-09-27","nav":10.6448,"day_change_pct":0.0291},{"nav_date":"2012-09-26","nav":10.6417,"day_change_pct":0.0423},{"nav_date":"2012-09-25","nav":10.6372,"day_change_pct":0.0273},{"nav_date":"2012-09-24","nav":10.6343,"day_change_pct":0.0894},{"nav_date":"2012-09-21","nav":10.6248,"day_change_pct":0.0339},{"nav_date":"2012-09-20","nav":10.6212,"day_change_pct":0.0678},{"nav_date":"2012-09-18","nav":10.614,"day_change_pct":0.0151},{"nav_date":"2012-09-17","nav":10.6124,"day_change_pct":0.1},{"nav_date":"2012-09-14","nav":10.6018,"day_change_pct":0.0472},{"nav_date":"2012-09-13","nav":10.5968,"day_change_pct":0.0387},{"nav_date":"2012-09-12","nav":10.5927,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5895,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.5874,"day_change_pct":0.0378},{"nav_date":"2012-09-07","nav":10.5834,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5825,"day_change_pct":0.0454},{"nav_date":"2012-09-05","nav":10.5777,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.5725,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5693,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.5595,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5565,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5519,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5496,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5478,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.5411,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5395,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5365,"day_change_pct":0.0389},{"nav_date":"2012-08-21","nav":10.5324,"day_change_pct":0.1065},{"nav_date":"2012-08-17","nav":10.5212,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.5181,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.5119,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5097,"day_change_pct":0.0695},{"nav_date":"2012-08-10","nav":10.5024,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.5025,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.5052,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.5043,"day_change_pct":0.0581},{"nav_date":"2012-08-06","nav":10.4982,"day_change_pct":0.082},{"nav_date":"2012-08-03","nav":10.4896,"day_change_pct":0.0782},{"nav_date":"2012-08-02","nav":10.4814,"day_change_pct":0.0659},{"nav_date":"2012-08-01","nav":10.4745,"day_change_pct":0.0363},{"nav_date":"2012-07-31","nav":10.4707,"day_change_pct":-0.021},{"nav_date":"2012-07-30","nav":10.4729,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.4654,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4626,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4603,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4564,"day_change_pct":0.044},{"nav_date":"2012-07-23","nav":10.4518,"day_change_pct":0.0718},{"nav_date":"2012-07-20","nav":10.4443,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4406,"day_change_pct":0.0402},{"nav_date":"2012-07-18","nav":10.4364,"day_change_pct":0.0508},{"nav_date":"2012-07-17","nav":10.4311,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4276,"day_change_pct":0.096},{"nav_date":"2012-07-13","nav":10.4176,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4131,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.4097,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4084,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4085,"day_change_pct":-0.0019},{"nav_date":"2012-07-06","nav":10.4087,"day_change_pct":0.0606},{"nav_date":"2012-07-05","nav":10.4024,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4031,"day_change_pct":0.1376},{"nav_date":"2012-07-03","nav":10.3888,"day_change_pct":0.0722},{"nav_date":"2012-06-29","nav":10.3813,"day_change_pct":0.0723},{"nav_date":"2012-06-28","nav":10.3738,"day_change_pct":0.053},{"nav_date":"2012-06-27","nav":10.3683,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3635,"day_change_pct":0.0579},{"nav_date":"2012-06-25","nav":10.3575,"day_change_pct":0.0744},{"nav_date":"2012-06-22","nav":10.3498,"day_change_pct":-0.0068},{"nav_date":"2012-06-21","nav":10.3505,"day_change_pct":0.089},{"nav_date":"2012-06-20","nav":10.3413,"day_change_pct":0.1365},{"nav_date":"2012-06-19","nav":10.3272,"day_change_pct":-0.0261},{"nav_date":"2012-06-18","nav":10.3299,"day_change_pct":-0.0764},{"nav_date":"2012-06-15","nav":10.3378,"day_change_pct":0.0077},{"nav_date":"2012-06-14","nav":10.337,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3372,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.3189,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3151,"day_change_pct":0.0611},{"nav_date":"2012-06-08","nav":10.3088,"day_change_pct":0.0573},{"nav_date":"2012-06-07","nav":10.3029,"day_change_pct":0.0466},{"nav_date":"2012-06-06","nav":10.2981,"day_change_pct":0.0768},{"nav_date":"2012-06-05","nav":10.2902,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2875,"day_change_pct":0.1275},{"nav_date":"2012-06-01","nav":10.2744,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2742,"day_change_pct":0.1121},{"nav_date":"2012-05-30","nav":10.2627,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2598,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.2564,"day_change_pct":0.0888},{"nav_date":"2012-05-25","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2451,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.2398,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2365,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2335,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.2274,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2241,"day_change_pct":0.0431},{"nav_date":"2012-05-15","nav":10.2197,"day_change_pct":0.0607},{"nav_date":"2012-05-14","nav":10.2135,"day_change_pct":0.0558},{"nav_date":"2012-05-11","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2012-05-10","nav":10.2051,"day_change_pct":-0.0265},{"nav_date":"2012-05-09","nav":10.2078,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2073,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2052,"day_change_pct":0.0853},{"nav_date":"2012-05-04","nav":10.1965,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1938,"day_change_pct":-0.0343},{"nav_date":"2012-05-02","nav":10.1973,"day_change_pct":0.0324},{"nav_date":"2012-04-30","nav":10.194,"day_change_pct":0.0825},{"nav_date":"2012-04-27","nav":10.1856,"day_change_pct":0.0354},{"nav_date":"2012-04-26","nav":10.182,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1793,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1787,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1779,"day_change_pct":0.0432},{"nav_date":"2012-04-20","nav":10.1735,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1732,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.177,"day_change_pct":0.1525},{"nav_date":"2012-04-17","nav":10.1615,"day_change_pct":0.1468},{"nav_date":"2012-04-16","nav":10.1466,"day_change_pct":0.0631},{"nav_date":"2012-04-13","nav":10.1402,"day_change_pct":0.0355},{"nav_date":"2012-04-12","nav":10.1366,"day_change_pct":0.1185},{"nav_date":"2012-04-11","nav":10.1246,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.121,"day_change_pct":0.0534},{"nav_date":"2012-04-09","nav":10.1156,"day_change_pct":0.1346},{"nav_date":"2012-04-04","nav":10.102,"day_change_pct":0.0604},{"nav_date":"2012-04-03","nav":10.0959,"day_change_pct":0.1567},{"nav_date":"2012-03-30","nav":10.0801,"day_change_pct":0.0407},{"nav_date":"2012-03-29","nav":10.076,"day_change_pct":0.1113},{"nav_date":"2012-03-28","nav":10.0648,"day_change_pct":0.0487},{"nav_date":"2012-03-27","nav":10.0599,"day_change_pct":0.0457}],"total":260,"page":1,"page_size":250}