{"fund_details":{"scheme_code":116847,"scheme_name":"JPMorgan India Fixed Maturity Plan Series 7 - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01682","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-05","nav":10.0,"day_change_pct":-1.8992},{"nav_date":"2012-06-04","nav":10.1936,"day_change_pct":0.0835},{"nav_date":"2012-06-01","nav":10.1851,"day_change_pct":0.0285},{"nav_date":"2012-05-31","nav":10.1822,"day_change_pct":0.0275},{"nav_date":"2012-05-30","nav":10.1794,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1765,"day_change_pct":0.0285},{"nav_date":"2012-05-28","nav":10.1736,"day_change_pct":0.0836},{"nav_date":"2012-05-25","nav":10.1651,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.1622,"day_change_pct":0.0285},{"nav_date":"2012-05-23","nav":10.1593,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.1565,"day_change_pct":0.0286},{"nav_date":"2012-05-21","nav":10.1536,"day_change_pct":0.0848},{"nav_date":"2012-05-18","nav":10.145,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.1364,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.1335,"day_change_pct":0.0849},{"nav_date":"2012-05-11","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.1221,"day_change_pct":0.0287},{"nav_date":"2012-05-09","nav":10.1192,"day_change_pct":0.0405},{"nav_date":"2012-05-08","nav":10.1151,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.1122,"day_change_pct":0.0861},{"nav_date":"2012-05-04","nav":10.1035,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.0977,"day_change_pct":0.0585},{"nav_date":"2012-04-30","nav":10.0918,"day_change_pct":0.0863},{"nav_date":"2012-04-27","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":10.0802,"day_change_pct":0.0288},{"nav_date":"2012-04-25","nav":10.0773,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.0715,"day_change_pct":0.0875},{"nav_date":"2012-04-20","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0598,"day_change_pct":0.0288},{"nav_date":"2012-04-18","nav":10.0569,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.054,"day_change_pct":0.0289},{"nav_date":"2012-04-16","nav":10.0511,"day_change_pct":0.0866},{"nav_date":"2012-04-13","nav":10.0424,"day_change_pct":0.0289},{"nav_date":"2012-04-12","nav":10.0395,"day_change_pct":0.0299},{"nav_date":"2012-04-11","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.0307,"day_change_pct":0.1448},{"nav_date":"2012-04-04","nav":10.0162,"day_change_pct":0.029},{"nav_date":"2012-04-03","nav":10.0133,"day_change_pct":0.117},{"nav_date":"2012-03-30","nav":10.0016,"day_change_pct":-0.6792},{"nav_date":"2012-03-29","nav":10.07,"day_change_pct":0.0288},{"nav_date":"2012-03-28","nav":10.0671,"day_change_pct":0.0288},{"nav_date":"2012-03-27","nav":10.0642,"day_change_pct":0.0298},{"nav_date":"2012-03-26","nav":10.0612,"day_change_pct":0.1154},{"nav_date":"2012-03-22","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2012-03-21","nav":10.0467,"day_change_pct":0.0289},{"nav_date":"2012-03-20","nav":10.0438,"day_change_pct":0.0289},{"nav_date":"2012-03-19","nav":10.0409,"day_change_pct":0.0877},{"nav_date":"2012-03-16","nav":10.0321,"day_change_pct":0.0289},{"nav_date":"2012-03-15","nav":10.0292,"day_change_pct":0.0289},{"nav_date":"2012-03-14","nav":10.0263,"day_change_pct":0.0289},{"nav_date":"2012-03-13","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2012-03-12","nav":10.0205,"day_change_pct":0.0879},{"nav_date":"2012-03-09","nav":10.0117,"day_change_pct":0.058},{"nav_date":"2012-03-07","nav":10.0059,"day_change_pct":null}],"total":59,"page":1,"page_size":250}