{"fund_details":{"scheme_code":116846,"scheme_name":"JPMorgan India Fixed Maturity Plan Series 7 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01674","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-05","nav":10.2672,"day_change_pct":0.0224},{"nav_date":"2012-06-04","nav":10.2649,"day_change_pct":0.0829},{"nav_date":"2012-06-01","nav":10.2564,"day_change_pct":0.0283},{"nav_date":"2012-05-31","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2012-05-30","nav":10.2506,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2477,"day_change_pct":0.0283},{"nav_date":"2012-05-28","nav":10.2448,"day_change_pct":0.084},{"nav_date":"2012-05-25","nav":10.2362,"day_change_pct":0.0283},{"nav_date":"2012-05-24","nav":10.2333,"day_change_pct":0.0283},{"nav_date":"2012-05-23","nav":10.2304,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2275,"day_change_pct":0.0284},{"nav_date":"2012-05-21","nav":10.2246,"day_change_pct":0.0842},{"nav_date":"2012-05-18","nav":10.216,"day_change_pct":0.0284},{"nav_date":"2012-05-17","nav":10.2131,"day_change_pct":0.0284},{"nav_date":"2012-05-16","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2012-05-15","nav":10.2073,"day_change_pct":0.0284},{"nav_date":"2012-05-14","nav":10.2044,"day_change_pct":0.0843},{"nav_date":"2012-05-11","nav":10.1958,"day_change_pct":0.0285},{"nav_date":"2012-05-10","nav":10.1929,"day_change_pct":0.0285},{"nav_date":"2012-05-09","nav":10.19,"day_change_pct":0.0403},{"nav_date":"2012-05-08","nav":10.1859,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.183,"day_change_pct":0.0865},{"nav_date":"2012-05-04","nav":10.1742,"day_change_pct":0.0295},{"nav_date":"2012-05-03","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2012-05-02","nav":10.1683,"day_change_pct":0.0581},{"nav_date":"2012-04-30","nav":10.1624,"day_change_pct":0.0857},{"nav_date":"2012-04-27","nav":10.1537,"day_change_pct":0.0296},{"nav_date":"2012-04-26","nav":10.1507,"day_change_pct":0.0286},{"nav_date":"2012-04-25","nav":10.1478,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.1449,"day_change_pct":0.0296},{"nav_date":"2012-04-23","nav":10.1419,"day_change_pct":0.0868},{"nav_date":"2012-04-20","nav":10.1331,"day_change_pct":0.0286},{"nav_date":"2012-04-19","nav":10.1302,"day_change_pct":0.0286},{"nav_date":"2012-04-18","nav":10.1273,"day_change_pct":0.0296},{"nav_date":"2012-04-17","nav":10.1243,"day_change_pct":0.0287},{"nav_date":"2012-04-16","nav":10.1214,"day_change_pct":0.087},{"nav_date":"2012-04-13","nav":10.1126,"day_change_pct":0.0287},{"nav_date":"2012-04-12","nav":10.1097,"day_change_pct":0.0287},{"nav_date":"2012-04-11","nav":10.1068,"day_change_pct":0.0297},{"nav_date":"2012-04-10","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2012-04-09","nav":10.1009,"day_change_pct":0.1457},{"nav_date":"2012-04-04","nav":10.0862,"day_change_pct":0.0288},{"nav_date":"2012-04-03","nav":10.0833,"day_change_pct":0.1162},{"nav_date":"2012-03-30","nav":10.0716,"day_change_pct":0.0159},{"nav_date":"2012-03-29","nav":10.07,"day_change_pct":0.0288},{"nav_date":"2012-03-28","nav":10.0671,"day_change_pct":0.0288},{"nav_date":"2012-03-27","nav":10.0642,"day_change_pct":0.0298},{"nav_date":"2012-03-26","nav":10.0612,"day_change_pct":0.1154},{"nav_date":"2012-03-22","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2012-03-21","nav":10.0467,"day_change_pct":0.0289},{"nav_date":"2012-03-20","nav":10.0438,"day_change_pct":0.0289},{"nav_date":"2012-03-19","nav":10.0409,"day_change_pct":0.0877},{"nav_date":"2012-03-16","nav":10.0321,"day_change_pct":0.0289},{"nav_date":"2012-03-15","nav":10.0292,"day_change_pct":0.0289},{"nav_date":"2012-03-14","nav":10.0263,"day_change_pct":0.0289},{"nav_date":"2012-03-13","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2012-03-12","nav":10.0205,"day_change_pct":0.0879},{"nav_date":"2012-03-09","nav":10.0117,"day_change_pct":0.058},{"nav_date":"2012-03-07","nav":10.0059,"day_change_pct":null}],"total":59,"page":1,"page_size":250}