{"fund_details":{"scheme_code":116845,"scheme_name":"UTI-FMP-Yearly Series Feb 2012- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":11.0801,"day_change_pct":0.0623},{"nav_date":"2013-03-22","nav":11.0732,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":11.0705,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":11.0679,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0653,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0628,"day_change_pct":0.0678},{"nav_date":"2013-03-15","nav":11.0553,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0529,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0504,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":11.0479,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0455,"day_change_pct":0.0652},{"nav_date":"2013-03-08","nav":11.0383,"day_change_pct":0.0208},{"nav_date":"2013-03-07","nav":11.036,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0336,"day_change_pct":0.019},{"nav_date":"2013-03-05","nav":11.0315,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0293,"day_change_pct":0.0562},{"nav_date":"2013-03-01","nav":11.0231,"day_change_pct":0.02},{"nav_date":"2013-02-28","nav":11.0209,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":11.0186,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.0163,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0139,"day_change_pct":0.07},{"nav_date":"2013-02-22","nav":11.0062,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0038,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0014,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":10.9966,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.9894,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.987,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9846,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9821,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9797,"day_change_pct":0.0656},{"nav_date":"2013-02-08","nav":10.9725,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9701,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9677,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9653,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9629,"day_change_pct":0.0666},{"nav_date":"2013-02-01","nav":10.9556,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9532,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9508,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9484,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.946,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.9364,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.934,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.9316,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9291,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":10.9219,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9195,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9171,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9147,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9123,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.905,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9002,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8954,"day_change_pct":0.0661},{"nav_date":"2013-01-04","nav":10.8882,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.8854,"day_change_pct":0.0266},{"nav_date":"2013-01-02","nav":10.8825,"day_change_pct":0.0083},{"nav_date":"2013-01-01","nav":10.8816,"day_change_pct":0.0478},{"nav_date":"2012-12-31","nav":10.8764,"day_change_pct":0.0745},{"nav_date":"2012-12-28","nav":10.8683,"day_change_pct":0.0285},{"nav_date":"2012-12-27","nav":10.8652,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8632,"day_change_pct":0.047},{"nav_date":"2012-12-24","nav":10.8581,"day_change_pct":0.0636},{"nav_date":"2012-12-21","nav":10.8512,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8475,"day_change_pct":0.0148},{"nav_date":"2012-12-19","nav":10.8459,"day_change_pct":0.0111},{"nav_date":"2012-12-18","nav":10.8447,"day_change_pct":0.0203},{"nav_date":"2012-12-17","nav":10.8425,"day_change_pct":0.0711},{"nav_date":"2012-12-14","nav":10.8348,"day_change_pct":0.0194},{"nav_date":"2012-12-13","nav":10.8327,"day_change_pct":0.0453},{"nav_date":"2012-12-12","nav":10.8278,"day_change_pct":0.0333},{"nav_date":"2012-12-11","nav":10.8242,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8225,"day_change_pct":0.0444},{"nav_date":"2012-12-07","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2012-12-06","nav":10.8152,"day_change_pct":0.012},{"nav_date":"2012-12-05","nav":10.8139,"day_change_pct":0.0324},{"nav_date":"2012-12-04","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.8078,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.8004,"day_change_pct":0.0398},{"nav_date":"2012-11-29","nav":10.7961,"day_change_pct":0.0398},{"nav_date":"2012-11-27","nav":10.7918,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7896,"day_change_pct":0.0649},{"nav_date":"2012-11-23","nav":10.7826,"day_change_pct":0.0195},{"nav_date":"2012-11-22","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2012-11-20","nav":10.7752,"day_change_pct":0.0427},{"nav_date":"2012-11-19","nav":10.7706,"day_change_pct":0.0641},{"nav_date":"2012-11-16","nav":10.7637,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.7617,"day_change_pct":0.0642},{"nav_date":"2012-11-12","nav":10.7548,"day_change_pct":0.0642},{"nav_date":"2012-11-09","nav":10.7479,"day_change_pct":0.0214},{"nav_date":"2012-11-08","nav":10.7456,"day_change_pct":0.0186},{"nav_date":"2012-11-07","nav":10.7436,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7414,"day_change_pct":0.0149},{"nav_date":"2012-11-05","nav":10.7398,"day_change_pct":0.0606},{"nav_date":"2012-11-02","nav":10.7333,"day_change_pct":0.0196},{"nav_date":"2012-11-01","nav":10.7312,"day_change_pct":0.0149},{"nav_date":"2012-10-31","nav":10.7296,"day_change_pct":0.0093},{"nav_date":"2012-10-30","nav":10.7286,"day_change_pct":0.0177},{"nav_date":"2012-10-29","nav":10.7267,"day_change_pct":0.0868},{"nav_date":"2012-10-25","nav":10.7174,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":10.7123,"day_change_pct":0.0626},{"nav_date":"2012-10-19","nav":10.7056,"day_change_pct":0.0131},{"nav_date":"2012-10-18","nav":10.7042,"day_change_pct":0.0206},{"nav_date":"2012-10-17","nav":10.702,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.6993,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6969,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6899,"day_change_pct":0.0215},{"nav_date":"2012-10-11","nav":10.6876,"day_change_pct":0.0262},{"nav_date":"2012-10-10","nav":10.6848,"day_change_pct":0.0225},{"nav_date":"2012-10-09","nav":10.6824,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6795,"day_change_pct":0.0562},{"nav_date":"2012-10-05","nav":10.6735,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.67,"day_change_pct":0.0534},{"nav_date":"2012-10-03","nav":10.6643,"day_change_pct":0.0525},{"nav_date":"2012-10-01","nav":10.6587,"day_change_pct":0.061},{"nav_date":"2012-09-28","nav":10.6522,"day_change_pct":0.0338},{"nav_date":"2012-09-27","nav":10.6486,"day_change_pct":0.0301},{"nav_date":"2012-09-26","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2012-09-25","nav":10.6428,"day_change_pct":0.0113},{"nav_date":"2012-09-24","nav":10.6416,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6349,"day_change_pct":0.0292},{"nav_date":"2012-09-20","nav":10.6318,"day_change_pct":0.0348},{"nav_date":"2012-09-18","nav":10.6281,"day_change_pct":0.0094},{"nav_date":"2012-09-17","nav":10.6271,"day_change_pct":0.0772},{"nav_date":"2012-09-14","nav":10.6189,"day_change_pct":0.0339},{"nav_date":"2012-09-13","nav":10.6153,"day_change_pct":0.0311},{"nav_date":"2012-09-12","nav":10.612,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.6088,"day_change_pct":0.0217},{"nav_date":"2012-09-10","nav":10.6065,"day_change_pct":0.0821},{"nav_date":"2012-09-07","nav":10.5978,"day_change_pct":0.0444},{"nav_date":"2012-09-06","nav":10.5931,"day_change_pct":0.0331},{"nav_date":"2012-09-05","nav":10.5896,"day_change_pct":0.0567},{"nav_date":"2012-09-04","nav":10.5836,"day_change_pct":0.0435},{"nav_date":"2012-09-03","nav":10.579,"day_change_pct":0.1088},{"nav_date":"2012-08-31","nav":10.5675,"day_change_pct":0.0369},{"nav_date":"2012-08-30","nav":10.5636,"day_change_pct":0.0369},{"nav_date":"2012-08-29","nav":10.5597,"day_change_pct":0.0294},{"nav_date":"2012-08-28","nav":10.5566,"day_change_pct":0.0265},{"nav_date":"2012-08-27","nav":10.5538,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5471,"day_change_pct":0.019},{"nav_date":"2012-08-23","nav":10.5451,"day_change_pct":0.0266},{"nav_date":"2012-08-22","nav":10.5423,"day_change_pct":0.0351},{"nav_date":"2012-08-21","nav":10.5386,"day_change_pct":0.0931},{"nav_date":"2012-08-17","nav":10.5288,"day_change_pct":0.0314},{"nav_date":"2012-08-16","nav":10.5255,"day_change_pct":0.0542},{"nav_date":"2012-08-14","nav":10.5198,"day_change_pct":0.0219},{"nav_date":"2012-08-13","nav":10.5175,"day_change_pct":0.0685},{"nav_date":"2012-08-10","nav":10.5103,"day_change_pct":-0.0038},{"nav_date":"2012-08-09","nav":10.5107,"day_change_pct":-0.0171},{"nav_date":"2012-08-08","nav":10.5125,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5115,"day_change_pct":0.06},{"nav_date":"2012-08-06","nav":10.5052,"day_change_pct":0.0762},{"nav_date":"2012-08-03","nav":10.4972,"day_change_pct":0.0667},{"nav_date":"2012-08-02","nav":10.4902,"day_change_pct":0.0563},{"nav_date":"2012-08-01","nav":10.4843,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4807,"day_change_pct":-0.0172},{"nav_date":"2012-07-30","nav":10.4825,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.4752,"day_change_pct":0.0181},{"nav_date":"2012-07-26","nav":10.4733,"day_change_pct":0.0344},{"nav_date":"2012-07-25","nav":10.4697,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4659,"day_change_pct":0.0373},{"nav_date":"2012-07-23","nav":10.462,"day_change_pct":0.0717},{"nav_date":"2012-07-20","nav":10.4545,"day_change_pct":0.0239},{"nav_date":"2012-07-19","nav":10.452,"day_change_pct":0.0316},{"nav_date":"2012-07-18","nav":10.4487,"day_change_pct":0.045},{"nav_date":"2012-07-17","nav":10.444,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4407,"day_change_pct":0.0776},{"nav_date":"2012-07-13","nav":10.4326,"day_change_pct":0.0403},{"nav_date":"2012-07-12","nav":10.4284,"day_change_pct":0.023},{"nav_date":"2012-07-11","nav":10.426,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4247,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4244,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4204,"day_change_pct":0.0643},{"nav_date":"2012-07-05","nav":10.4137,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.4147,"day_change_pct":0.1154},{"nav_date":"2012-07-03","nav":10.4027,"day_change_pct":0.0741},{"nav_date":"2012-06-29","nav":10.395,"day_change_pct":0.0626},{"nav_date":"2012-06-28","nav":10.3885,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3838,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.379,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3748,"day_change_pct":0.0694},{"nav_date":"2012-06-22","nav":10.3676,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.3671,"day_change_pct":0.084},{"nav_date":"2012-06-20","nav":10.3584,"day_change_pct":0.1431},{"nav_date":"2012-06-19","nav":10.3436,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3458,"day_change_pct":-0.0647},{"nav_date":"2012-06-15","nav":10.3525,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3514,"day_change_pct":-0.0155},{"nav_date":"2012-06-13","nav":10.353,"day_change_pct":0.1848},{"nav_date":"2012-06-12","nav":10.3339,"day_change_pct":0.0445},{"nav_date":"2012-06-11","nav":10.3293,"day_change_pct":0.0572},{"nav_date":"2012-06-08","nav":10.3234,"day_change_pct":0.0455},{"nav_date":"2012-06-07","nav":10.3187,"day_change_pct":0.0427},{"nav_date":"2012-06-06","nav":10.3143,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.3065,"day_change_pct":0.0369},{"nav_date":"2012-06-04","nav":10.3027,"day_change_pct":0.1156},{"nav_date":"2012-06-01","nav":10.2908,"day_change_pct":0.0087},{"nav_date":"2012-05-31","nav":10.2899,"day_change_pct":0.1119},{"nav_date":"2012-05-30","nav":10.2784,"day_change_pct":0.0302},{"nav_date":"2012-05-29","nav":10.2753,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2721,"day_change_pct":0.0789},{"nav_date":"2012-05-25","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2618,"day_change_pct":0.0497},{"nav_date":"2012-05-23","nav":10.2567,"day_change_pct":0.0215},{"nav_date":"2012-05-22","nav":10.2545,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2516,"day_change_pct":0.0586},{"nav_date":"2012-05-18","nav":10.2456,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2423,"day_change_pct":0.041},{"nav_date":"2012-05-15","nav":10.2381,"day_change_pct":0.0577},{"nav_date":"2012-05-14","nav":10.2322,"day_change_pct":0.0665},{"nav_date":"2012-05-11","nav":10.2254,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2263,"day_change_pct":-0.0225},{"nav_date":"2012-05-09","nav":10.2286,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.226,"day_change_pct":0.0793},{"nav_date":"2012-05-04","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.2153,"day_change_pct":-0.0245},{"nav_date":"2012-05-02","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2012-04-30","nav":10.2149,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":10.2068,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.2007,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.2001,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1992,"day_change_pct":-0.0441},{"nav_date":"2012-04-20","nav":10.2037,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.2034,"day_change_pct":-0.0343},{"nav_date":"2012-04-18","nav":10.2069,"day_change_pct":0.1442},{"nav_date":"2012-04-17","nav":10.1922,"day_change_pct":0.1277},{"nav_date":"2012-04-16","nav":10.1792,"day_change_pct":0.0609},{"nav_date":"2012-04-13","nav":10.173,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1695,"day_change_pct":0.1122},{"nav_date":"2012-04-11","nav":10.1581,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1546,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.1495,"day_change_pct":0.1292},{"nav_date":"2012-04-04","nav":10.1364,"day_change_pct":0.0918},{"nav_date":"2012-04-03","nav":10.1271,"day_change_pct":0.2088},{"nav_date":"2012-03-30","nav":10.106,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.1014,"day_change_pct":0.1855},{"nav_date":"2012-03-27","nav":10.0827,"day_change_pct":0.1769},{"nav_date":"2012-03-26","nav":10.0649,"day_change_pct":0.0825},{"nav_date":"2012-03-22","nav":10.0566,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0505,"day_change_pct":0.1325},{"nav_date":"2012-03-20","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0346,"day_change_pct":0.1008},{"nav_date":"2012-03-16","nav":10.0245,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0206,"day_change_pct":-0.1335}],"total":263,"page":1,"page_size":250}