{"fund_details":{"scheme_code":116844,"scheme_name":"UTI-FMP-Yearly Series Feb 2012- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LB3","isin_reinvest":"INF789F01LC1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":10.0006,"day_change_pct":-2.0979},{"nav_date":"2013-03-22","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2013-03-19","nav":10.2077,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2053,"day_change_pct":0.0677},{"nav_date":"2013-03-15","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":10.1916,"day_change_pct":0.0216},{"nav_date":"2013-03-11","nav":10.1894,"day_change_pct":0.0658},{"nav_date":"2013-03-08","nav":10.1827,"day_change_pct":0.0206},{"nav_date":"2013-03-07","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2013-03-05","nav":10.1765,"day_change_pct":0.0197},{"nav_date":"2013-03-04","nav":10.1745,"day_change_pct":0.057},{"nav_date":"2013-03-01","nav":10.1687,"day_change_pct":0.0197},{"nav_date":"2013-02-28","nav":10.1667,"day_change_pct":0.0207},{"nav_date":"2013-02-27","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2013-02-25","nav":10.1603,"day_change_pct":0.0699},{"nav_date":"2013-02-22","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1487,"day_change_pct":0.0434},{"nav_date":"2013-02-18","nav":10.1443,"day_change_pct":0.0661},{"nav_date":"2013-02-15","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.1287,"day_change_pct":0.0652},{"nav_date":"2013-02-08","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1198,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.1132,"day_change_pct":0.0663},{"nav_date":"2013-02-01","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0976,"day_change_pct":0.0882},{"nav_date":"2013-01-24","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.082,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0664,"day_change_pct":0.0656},{"nav_date":"2013-01-11","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0509,"day_change_pct":0.0667},{"nav_date":"2013-01-04","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2013-01-02","nav":10.039,"day_change_pct":0.009},{"nav_date":"2013-01-01","nav":10.0381,"day_change_pct":0.0468},{"nav_date":"2012-12-31","nav":10.0334,"day_change_pct":0.0758},{"nav_date":"2012-12-28","nav":10.0258,"day_change_pct":0.0279},{"nav_date":"2012-12-27","nav":10.023,"day_change_pct":-2.2718},{"nav_date":"2012-12-26","nav":10.256,"day_change_pct":0.0468},{"nav_date":"2012-12-24","nav":10.2512,"day_change_pct":0.0634},{"nav_date":"2012-12-21","nav":10.2447,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.2412,"day_change_pct":0.0146},{"nav_date":"2012-12-19","nav":10.2397,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.2365,"day_change_pct":0.0714},{"nav_date":"2012-12-14","nav":10.2292,"day_change_pct":0.0196},{"nav_date":"2012-12-13","nav":10.2272,"day_change_pct":0.045},{"nav_date":"2012-12-12","nav":10.2226,"day_change_pct":0.0333},{"nav_date":"2012-12-11","nav":10.2192,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.2176,"day_change_pct":0.0441},{"nav_date":"2012-12-07","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2012-12-06","nav":10.2107,"day_change_pct":0.0118},{"nav_date":"2012-12-05","nav":10.2095,"day_change_pct":0.0323},{"nav_date":"2012-12-04","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2037,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":10.1967,"day_change_pct":0.0392},{"nav_date":"2012-11-29","nav":10.1927,"day_change_pct":0.0402},{"nav_date":"2012-11-27","nav":10.1886,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.1865,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2012-11-22","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2012-11-21","nav":10.1755,"day_change_pct":0.0256},{"nav_date":"2012-11-20","nav":10.1729,"day_change_pct":0.0423},{"nav_date":"2012-11-19","nav":10.1686,"day_change_pct":0.064},{"nav_date":"2012-11-16","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":10.1602,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.1536,"day_change_pct":0.0641},{"nav_date":"2012-11-09","nav":10.1471,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.145,"day_change_pct":0.0187},{"nav_date":"2012-11-07","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2012-11-06","nav":10.141,"day_change_pct":0.0138},{"nav_date":"2012-11-05","nav":10.1396,"day_change_pct":0.0612},{"nav_date":"2012-11-02","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2012-11-01","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2012-10-31","nav":10.1299,"day_change_pct":0.0099},{"nav_date":"2012-10-30","nav":10.1289,"day_change_pct":0.0178},{"nav_date":"2012-10-29","nav":10.1271,"day_change_pct":0.086},{"nav_date":"2012-10-25","nav":10.1184,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.1136,"day_change_pct":0.0633},{"nav_date":"2012-10-19","nav":10.1072,"day_change_pct":0.0129},{"nav_date":"2012-10-18","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2012-10-17","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2012-10-16","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.099,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2012-10-11","nav":10.0902,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.0854,"day_change_pct":0.0278},{"nav_date":"2012-10-08","nav":10.0826,"day_change_pct":0.0566},{"nav_date":"2012-10-05","nav":10.0769,"day_change_pct":0.0318},{"nav_date":"2012-10-04","nav":10.0737,"day_change_pct":0.0536},{"nav_date":"2012-10-03","nav":10.0683,"day_change_pct":0.0537},{"nav_date":"2012-10-01","nav":10.0629,"day_change_pct":0.0607},{"nav_date":"2012-09-28","nav":10.0568,"day_change_pct":-2.3583},{"nav_date":"2012-09-27","nav":10.2997,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.2965,"day_change_pct":0.0243},{"nav_date":"2012-09-25","nav":10.294,"day_change_pct":0.0107},{"nav_date":"2012-09-24","nav":10.2929,"day_change_pct":0.0632},{"nav_date":"2012-09-21","nav":10.2864,"day_change_pct":0.0292},{"nav_date":"2012-09-20","nav":10.2834,"day_change_pct":0.035},{"nav_date":"2012-09-18","nav":10.2798,"day_change_pct":0.0097},{"nav_date":"2012-09-17","nav":10.2788,"day_change_pct":0.0769},{"nav_date":"2012-09-14","nav":10.2709,"day_change_pct":0.0331},{"nav_date":"2012-09-13","nav":10.2675,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2643,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.2611,"day_change_pct":0.0214},{"nav_date":"2012-09-10","nav":10.2589,"day_change_pct":0.0819},{"nav_date":"2012-09-07","nav":10.2505,"day_change_pct":0.0439},{"nav_date":"2012-09-06","nav":10.246,"day_change_pct":0.0332},{"nav_date":"2012-09-05","nav":10.2426,"day_change_pct":0.0567},{"nav_date":"2012-09-04","nav":10.2368,"day_change_pct":0.044},{"nav_date":"2012-09-03","nav":10.2323,"day_change_pct":0.1096},{"nav_date":"2012-08-31","nav":10.2211,"day_change_pct":0.0362},{"nav_date":"2012-08-30","nav":10.2174,"day_change_pct":0.0362},{"nav_date":"2012-08-29","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2012-08-28","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2012-08-27","nav":10.208,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.2015,"day_change_pct":0.0196},{"nav_date":"2012-08-23","nav":10.1995,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.1968,"day_change_pct":0.0353},{"nav_date":"2012-08-21","nav":10.1932,"day_change_pct":0.0933},{"nav_date":"2012-08-17","nav":10.1837,"day_change_pct":0.0305},{"nav_date":"2012-08-16","nav":10.1806,"day_change_pct":0.0541},{"nav_date":"2012-08-14","nav":10.1751,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.1729,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.1658,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.1663,"day_change_pct":-0.0157},{"nav_date":"2012-08-08","nav":10.1679,"day_change_pct":0.0089},{"nav_date":"2012-08-07","nav":10.167,"day_change_pct":0.06},{"nav_date":"2012-08-06","nav":10.1609,"day_change_pct":0.0758},{"nav_date":"2012-08-03","nav":10.1532,"day_change_pct":0.067},{"nav_date":"2012-08-02","nav":10.1464,"day_change_pct":0.0562},{"nav_date":"2012-08-01","nav":10.1407,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.1372,"day_change_pct":-0.0178},{"nav_date":"2012-07-30","nav":10.139,"day_change_pct":0.0701},{"nav_date":"2012-07-27","nav":10.1319,"day_change_pct":0.0188},{"nav_date":"2012-07-26","nav":10.13,"day_change_pct":0.0336},{"nav_date":"2012-07-25","nav":10.1266,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.1229,"day_change_pct":0.0376},{"nav_date":"2012-07-23","nav":10.1191,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2012-07-19","nav":10.1095,"day_change_pct":0.0317},{"nav_date":"2012-07-18","nav":10.1063,"day_change_pct":0.0455},{"nav_date":"2012-07-17","nav":10.1017,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0985,"day_change_pct":0.0773},{"nav_date":"2012-07-13","nav":10.0907,"day_change_pct":0.0406},{"nav_date":"2012-07-12","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2012-07-11","nav":10.0843,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.083,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0828,"day_change_pct":0.0387},{"nav_date":"2012-07-06","nav":10.0789,"day_change_pct":0.0635},{"nav_date":"2012-07-05","nav":10.0725,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.0734,"day_change_pct":0.1153},{"nav_date":"2012-07-03","nav":10.0618,"day_change_pct":0.0736},{"nav_date":"2012-06-29","nav":10.0544,"day_change_pct":0.0627},{"nav_date":"2012-06-28","nav":10.0481,"day_change_pct":-2.4343},{"nav_date":"2012-06-27","nav":10.2988,"day_change_pct":0.0457},{"nav_date":"2012-06-26","nav":10.2941,"day_change_pct":0.0418},{"nav_date":"2012-06-25","nav":10.2898,"day_change_pct":0.0681},{"nav_date":"2012-06-22","nav":10.2828,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.2822,"day_change_pct":0.0837},{"nav_date":"2012-06-20","nav":10.2736,"day_change_pct":0.1433},{"nav_date":"2012-06-19","nav":10.2589,"day_change_pct":-0.0214},{"nav_date":"2012-06-18","nav":10.2611,"day_change_pct":-0.0653},{"nav_date":"2012-06-15","nav":10.2678,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.2667,"day_change_pct":-0.0146},{"nav_date":"2012-06-13","nav":10.2682,"day_change_pct":0.1844},{"nav_date":"2012-06-12","nav":10.2493,"day_change_pct":0.0449},{"nav_date":"2012-06-11","nav":10.2447,"day_change_pct":0.0566},{"nav_date":"2012-06-08","nav":10.2389,"day_change_pct":0.0459},{"nav_date":"2012-06-07","nav":10.2342,"day_change_pct":0.042},{"nav_date":"2012-06-06","nav":10.2299,"day_change_pct":0.0763},{"nav_date":"2012-06-05","nav":10.2221,"day_change_pct":0.0362},{"nav_date":"2012-06-04","nav":10.2184,"day_change_pct":0.1166},{"nav_date":"2012-06-01","nav":10.2065,"day_change_pct":0.0088},{"nav_date":"2012-05-31","nav":10.2056,"day_change_pct":0.1118},{"nav_date":"2012-05-30","nav":10.1942,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.1912,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.188,"day_change_pct":0.0796},{"nav_date":"2012-05-25","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1778,"day_change_pct":0.0492},{"nav_date":"2012-05-23","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2012-05-22","nav":10.1705,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1677,"day_change_pct":0.059},{"nav_date":"2012-05-18","nav":10.1617,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1584,"day_change_pct":0.0404},{"nav_date":"2012-05-15","nav":10.1543,"day_change_pct":0.0581},{"nav_date":"2012-05-14","nav":10.1484,"day_change_pct":0.0671},{"nav_date":"2012-05-11","nav":10.1416,"day_change_pct":-0.0099},{"nav_date":"2012-05-10","nav":10.1426,"day_change_pct":-0.0227},{"nav_date":"2012-05-09","nav":10.1449,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1423,"day_change_pct":0.0789},{"nav_date":"2012-05-04","nav":10.1343,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1316,"day_change_pct":-0.0247},{"nav_date":"2012-05-02","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2012-04-30","nav":10.1312,"day_change_pct":0.079},{"nav_date":"2012-04-27","nav":10.1232,"day_change_pct":0.0336},{"nav_date":"2012-04-26","nav":10.1198,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1172,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1165,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1157,"day_change_pct":-0.0445},{"nav_date":"2012-04-20","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2012-04-19","nav":10.1198,"day_change_pct":-0.0346},{"nav_date":"2012-04-18","nav":10.1233,"day_change_pct":0.1434},{"nav_date":"2012-04-17","nav":10.1088,"day_change_pct":0.1278},{"nav_date":"2012-04-16","nav":10.0959,"day_change_pct":0.0614},{"nav_date":"2012-04-13","nav":10.0897,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.0862,"day_change_pct":0.1112},{"nav_date":"2012-04-11","nav":10.075,"day_change_pct":0.0348},{"nav_date":"2012-04-10","nav":10.0715,"day_change_pct":0.0507},{"nav_date":"2012-04-09","nav":10.0664,"day_change_pct":0.1293},{"nav_date":"2012-04-04","nav":10.0534,"day_change_pct":0.0916},{"nav_date":"2012-04-03","nav":10.0442,"day_change_pct":0.2095},{"nav_date":"2012-03-30","nav":10.0232,"day_change_pct":0.022},{"nav_date":"2012-03-29","nav":10.021,"day_change_pct":0.023},{"nav_date":"2012-03-28","nav":10.0187,"day_change_pct":-0.6348},{"nav_date":"2012-03-27","nav":10.0827,"day_change_pct":0.1769},{"nav_date":"2012-03-26","nav":10.0649,"day_change_pct":0.0825},{"nav_date":"2012-03-22","nav":10.0566,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0505,"day_change_pct":0.1325},{"nav_date":"2012-03-20","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0346,"day_change_pct":0.1008},{"nav_date":"2012-03-16","nav":10.0245,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0206,"day_change_pct":-0.1335}],"total":263,"page":1,"page_size":250}