{"fund_details":{"scheme_code":116843,"scheme_name":"UTI-FTIF Sr. X Plan VIII (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01KR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":11.0211,"day_change_pct":0.0654},{"nav_date":"2013-02-22","nav":11.0139,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0114,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0089,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":11.004,"day_change_pct":0.0682},{"nav_date":"2013-02-15","nav":10.9965,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.994,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9916,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.9891,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9866,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9792,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9767,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9742,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9717,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9692,"day_change_pct":0.0675},{"nav_date":"2013-02-01","nav":10.9618,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9544,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9519,"day_change_pct":0.0905},{"nav_date":"2013-01-24","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9395,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.937,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9345,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2013-01-16","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9169,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9094,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.8995,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.892,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8895,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8821,"day_change_pct":0.069},{"nav_date":"2012-12-28","nav":10.8746,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8721,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8696,"day_change_pct":0.0479},{"nav_date":"2012-12-24","nav":10.8644,"day_change_pct":0.0755},{"nav_date":"2012-12-21","nav":10.8562,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8525,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8511,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.8493,"day_change_pct":0.0147},{"nav_date":"2012-12-17","nav":10.8477,"day_change_pct":0.0821},{"nav_date":"2012-12-14","nav":10.8388,"day_change_pct":0.0138},{"nav_date":"2012-12-13","nav":10.8373,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.8326,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8301,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8287,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.823,"day_change_pct":0.0222},{"nav_date":"2012-12-06","nav":10.8206,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8186,"day_change_pct":0.0231},{"nav_date":"2012-12-04","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8135,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.8061,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.8029,"day_change_pct":0.0509},{"nav_date":"2012-11-27","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2012-11-26","nav":10.7949,"day_change_pct":0.0899},{"nav_date":"2012-11-23","nav":10.7852,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.7841,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7817,"day_change_pct":0.0195},{"nav_date":"2012-11-20","nav":10.7796,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7767,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7692,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7673,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.7599,"day_change_pct":0.0614},{"nav_date":"2012-11-09","nav":10.7533,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7506,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7483,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7459,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7431,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7359,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7316,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7308,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7292,"day_change_pct":0.0896},{"nav_date":"2012-10-25","nav":10.7196,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.7166,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7146,"day_change_pct":0.0588},{"nav_date":"2012-10-19","nav":10.7083,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7071,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.7046,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7019,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6995,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6924,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6899,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6879,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6854,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6824,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.676,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6723,"day_change_pct":0.0666},{"nav_date":"2012-10-03","nav":10.6652,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.6587,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6518,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.648,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6453,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.642,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6403,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6336,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6309,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":10.6263,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.625,"day_change_pct":0.0848},{"nav_date":"2012-09-14","nav":10.616,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6117,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.6083,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.6053,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6036,"day_change_pct":0.0349},{"nav_date":"2012-09-07","nav":10.5999,"day_change_pct":0.0075},{"nav_date":"2012-09-06","nav":10.5991,"day_change_pct":0.0293},{"nav_date":"2012-09-05","nav":10.596,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.591,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5879,"day_change_pct":0.1229},{"nav_date":"2012-08-31","nav":10.5749,"day_change_pct":0.0416},{"nav_date":"2012-08-30","nav":10.5705,"day_change_pct":0.0483},{"nav_date":"2012-08-29","nav":10.5654,"day_change_pct":0.0379},{"nav_date":"2012-08-28","nav":10.5614,"day_change_pct":0.0313},{"nav_date":"2012-08-27","nav":10.5581,"day_change_pct":0.1033},{"nav_date":"2012-08-24","nav":10.5472,"day_change_pct":0.0285},{"nav_date":"2012-08-23","nav":10.5442,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.5411,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5372,"day_change_pct":0.1045},{"nav_date":"2012-08-17","nav":10.5262,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5232,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.517,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5148,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5074,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.5072,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.5093,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5082,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.5025,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.494,"day_change_pct":0.0706},{"nav_date":"2012-08-02","nav":10.4866,"day_change_pct":0.0611},{"nav_date":"2012-08-01","nav":10.4802,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4766,"day_change_pct":-0.0153},{"nav_date":"2012-07-30","nav":10.4782,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4707,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4679,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4656,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4618,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4575,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4501,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4464,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4424,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4374,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.434,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.4243,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.42,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4167,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4153,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4151,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4111,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.4052,"day_change_pct":-0.0086},{"nav_date":"2012-07-04","nav":10.4061,"day_change_pct":0.1232},{"nav_date":"2012-07-03","nav":10.3933,"day_change_pct":0.077},{"nav_date":"2012-06-29","nav":10.3853,"day_change_pct":0.0636},{"nav_date":"2012-06-28","nav":10.3787,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.374,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3692,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3649,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3575,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3568,"day_change_pct":0.0831},{"nav_date":"2012-06-20","nav":10.3482,"day_change_pct":0.1413},{"nav_date":"2012-06-19","nav":10.3336,"day_change_pct":-0.0203},{"nav_date":"2012-06-18","nav":10.3357,"day_change_pct":-0.059},{"nav_date":"2012-06-15","nav":10.3418,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3406,"day_change_pct":-0.029},{"nav_date":"2012-06-13","nav":10.3436,"day_change_pct":0.1811},{"nav_date":"2012-06-12","nav":10.3249,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3204,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.3148,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.3099,"day_change_pct":0.0349},{"nav_date":"2012-06-06","nav":10.3063,"day_change_pct":0.0767},{"nav_date":"2012-06-05","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.2964,"day_change_pct":0.1215},{"nav_date":"2012-06-01","nav":10.2839,"day_change_pct":0.0224},{"nav_date":"2012-05-31","nav":10.2816,"day_change_pct":0.1168},{"nav_date":"2012-05-30","nav":10.2696,"day_change_pct":0.0351},{"nav_date":"2012-05-29","nav":10.266,"day_change_pct":0.0341},{"nav_date":"2012-05-28","nav":10.2625,"day_change_pct":0.0868},{"nav_date":"2012-05-25","nav":10.2536,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2514,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.2462,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2429,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.24,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.2337,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.2329,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2301,"day_change_pct":0.0411},{"nav_date":"2012-05-15","nav":10.2259,"day_change_pct":0.0577},{"nav_date":"2012-05-14","nav":10.22,"day_change_pct":0.0803},{"nav_date":"2012-05-11","nav":10.2118,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2126,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.2147,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2141,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2119,"day_change_pct":0.0843},{"nav_date":"2012-05-04","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.2006,"day_change_pct":-0.0294},{"nav_date":"2012-05-02","nav":10.2036,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":10.2001,"day_change_pct":0.0824},{"nav_date":"2012-04-27","nav":10.1917,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1855,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1847,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1838,"day_change_pct":-0.0393},{"nav_date":"2012-04-20","nav":10.1878,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1873,"day_change_pct":-0.0334},{"nav_date":"2012-04-18","nav":10.1907,"day_change_pct":0.1425},{"nav_date":"2012-04-17","nav":10.1762,"day_change_pct":0.1378},{"nav_date":"2012-04-16","nav":10.1622,"day_change_pct":0.064},{"nav_date":"2012-04-13","nav":10.1557,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1522,"day_change_pct":0.1114},{"nav_date":"2012-04-11","nav":10.1409,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1373,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1322,"day_change_pct":0.1334},{"nav_date":"2012-04-04","nav":10.1187,"day_change_pct":0.091},{"nav_date":"2012-04-03","nav":10.1095,"day_change_pct":0.2111},{"nav_date":"2012-03-30","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0835,"day_change_pct":0.1838},{"nav_date":"2012-03-27","nav":10.065,"day_change_pct":0.1871},{"nav_date":"2012-03-26","nav":10.0462,"day_change_pct":0.0857},{"nav_date":"2012-03-22","nav":10.0376,"day_change_pct":0.0608},{"nav_date":"2012-03-21","nav":10.0315,"day_change_pct":0.1318},{"nav_date":"2012-03-20","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0156,"day_change_pct":0.128},{"nav_date":"2012-03-16","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2012-03-15","nav":10.0014,"day_change_pct":-0.053},{"nav_date":"2012-03-14","nav":10.0067,"day_change_pct":0.1832},{"nav_date":"2012-03-13","nav":9.9884,"day_change_pct":-0.066},{"nav_date":"2012-03-12","nav":9.995,"day_change_pct":0.1342},{"nav_date":"2012-03-09","nav":9.9816,"day_change_pct":-0.025},{"nav_date":"2012-03-07","nav":9.9841,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":9.9867,"day_change_pct":-0.057},{"nav_date":"2012-03-05","nav":9.9924,"day_change_pct":-0.037},{"nav_date":"2012-03-02","nav":9.9961,"day_change_pct":0.0821},{"nav_date":"2012-03-01","nav":9.9879,"day_change_pct":-0.128},{"nav_date":"2012-02-29","nav":10.0007,"day_change_pct":-0.048},{"nav_date":"2012-02-28","nav":10.0055,"day_change_pct":-0.0819},{"nav_date":"2012-02-27","nav":10.0137,"day_change_pct":0.069},{"nav_date":"2012-02-24","nav":10.0068,"day_change_pct":null}],"total":243,"page":1,"page_size":250}