{"fund_details":{"scheme_code":116842,"scheme_name":"UTI-FTIF Sr. X Plan VIII (368 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KP5","isin_reinvest":"INF789F01KQ3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":10.0008,"day_change_pct":-1.4729},{"nav_date":"2013-02-22","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":10.1458,"day_change_pct":0.0454},{"nav_date":"2013-02-18","nav":10.1412,"day_change_pct":0.0681},{"nav_date":"2013-02-15","nav":10.1343,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.132,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1298,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1252,"day_change_pct":0.0682},{"nav_date":"2013-02-08","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.1115,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.1092,"day_change_pct":0.0683},{"nav_date":"2013-02-01","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.0932,"day_change_pct":0.0902},{"nav_date":"2013-01-24","nav":10.0841,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0772,"day_change_pct":0.0685},{"nav_date":"2013-01-18","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2013-01-16","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.061,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0449,"day_change_pct":0.0687},{"nav_date":"2013-01-04","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.0289,"day_change_pct":0.0688},{"nav_date":"2012-12-28","nav":10.022,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.0197,"day_change_pct":-2.2697},{"nav_date":"2012-12-26","nav":10.2524,"day_change_pct":0.0488},{"nav_date":"2012-12-24","nav":10.2474,"day_change_pct":0.0752},{"nav_date":"2012-12-21","nav":10.2397,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.2362,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2349,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.2332,"day_change_pct":0.0147},{"nav_date":"2012-12-17","nav":10.2317,"day_change_pct":0.0822},{"nav_date":"2012-12-14","nav":10.2233,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.2219,"day_change_pct":0.044},{"nav_date":"2012-12-12","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2151,"day_change_pct":0.0127},{"nav_date":"2012-12-10","nav":10.2138,"day_change_pct":0.0539},{"nav_date":"2012-12-07","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2012-12-06","nav":10.2062,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.1994,"day_change_pct":0.0687},{"nav_date":"2012-11-30","nav":10.1924,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":10.1894,"day_change_pct":0.0511},{"nav_date":"2012-11-27","nav":10.1842,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.1819,"day_change_pct":0.0904},{"nav_date":"2012-11-23","nav":10.1727,"day_change_pct":0.0098},{"nav_date":"2012-11-22","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1694,"day_change_pct":0.0187},{"nav_date":"2012-11-20","nav":10.1675,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.1647,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.1559,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":10.1489,"day_change_pct":0.0621},{"nav_date":"2012-11-09","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2012-11-08","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1357,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.133,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1222,"day_change_pct":0.0069},{"nav_date":"2012-10-30","nav":10.1215,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.1199,"day_change_pct":0.089},{"nav_date":"2012-10-25","nav":10.1109,"day_change_pct":0.0277},{"nav_date":"2012-10-23","nav":10.1081,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1062,"day_change_pct":0.0594},{"nav_date":"2012-10-19","nav":10.1002,"day_change_pct":0.0109},{"nav_date":"2012-10-18","nav":10.0991,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0919,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.0828,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":10.0786,"day_change_pct":0.0278},{"nav_date":"2012-10-08","nav":10.0758,"day_change_pct":0.0606},{"nav_date":"2012-10-05","nav":10.0697,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.0663,"day_change_pct":0.0666},{"nav_date":"2012-10-03","nav":10.0596,"day_change_pct":0.0607},{"nav_date":"2012-10-01","nav":10.0535,"day_change_pct":0.0657},{"nav_date":"2012-09-28","nav":10.0469,"day_change_pct":-2.3587},{"nav_date":"2012-09-27","nav":10.2896,"day_change_pct":0.0262},{"nav_date":"2012-09-26","nav":10.2869,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.2837,"day_change_pct":0.0156},{"nav_date":"2012-09-24","nav":10.2821,"day_change_pct":0.0633},{"nav_date":"2012-09-21","nav":10.2756,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.273,"day_change_pct":0.0428},{"nav_date":"2012-09-18","nav":10.2686,"day_change_pct":0.0127},{"nav_date":"2012-09-17","nav":10.2673,"day_change_pct":0.0838},{"nav_date":"2012-09-14","nav":10.2587,"day_change_pct":0.041},{"nav_date":"2012-09-13","nav":10.2545,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.2512,"day_change_pct":0.0293},{"nav_date":"2012-09-11","nav":10.2482,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2466,"day_change_pct":0.0342},{"nav_date":"2012-09-07","nav":10.2431,"day_change_pct":0.0088},{"nav_date":"2012-09-06","nav":10.2422,"day_change_pct":0.0283},{"nav_date":"2012-09-05","nav":10.2393,"day_change_pct":0.0469},{"nav_date":"2012-09-04","nav":10.2345,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.2315,"day_change_pct":0.1233},{"nav_date":"2012-08-31","nav":10.2189,"day_change_pct":0.0411},{"nav_date":"2012-08-30","nav":10.2147,"day_change_pct":0.049},{"nav_date":"2012-08-29","nav":10.2097,"day_change_pct":0.0372},{"nav_date":"2012-08-28","nav":10.2059,"day_change_pct":0.0314},{"nav_date":"2012-08-27","nav":10.2027,"day_change_pct":0.104},{"nav_date":"2012-08-24","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2012-08-23","nav":10.1892,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.1862,"day_change_pct":0.0363},{"nav_date":"2012-08-21","nav":10.1825,"day_change_pct":0.1052},{"nav_date":"2012-08-17","nav":10.1718,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.1689,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.1629,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.1608,"day_change_pct":0.0709},{"nav_date":"2012-08-10","nav":10.1536,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.1535,"day_change_pct":-0.0197},{"nav_date":"2012-08-08","nav":10.1555,"day_change_pct":0.0098},{"nav_date":"2012-08-07","nav":10.1545,"day_change_pct":0.0552},{"nav_date":"2012-08-06","nav":10.1489,"day_change_pct":0.0799},{"nav_date":"2012-08-03","nav":10.1408,"day_change_pct":0.072},{"nav_date":"2012-08-02","nav":10.1335,"day_change_pct":0.0612},{"nav_date":"2012-08-01","nav":10.1273,"day_change_pct":0.0336},{"nav_date":"2012-07-31","nav":10.1239,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.1254,"day_change_pct":0.0712},{"nav_date":"2012-07-27","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.1133,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.1096,"day_change_pct":0.0416},{"nav_date":"2012-07-23","nav":10.1054,"day_change_pct":0.0703},{"nav_date":"2012-07-20","nav":10.0983,"day_change_pct":0.0357},{"nav_date":"2012-07-19","nav":10.0947,"day_change_pct":0.0377},{"nav_date":"2012-07-18","nav":10.0909,"day_change_pct":0.0486},{"nav_date":"2012-07-17","nav":10.086,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0828,"day_change_pct":0.0933},{"nav_date":"2012-07-13","nav":10.0734,"day_change_pct":0.0417},{"nav_date":"2012-07-12","nav":10.0692,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.0661,"day_change_pct":0.0139},{"nav_date":"2012-07-10","nav":10.0647,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0645,"day_change_pct":0.0378},{"nav_date":"2012-07-06","nav":10.0607,"day_change_pct":0.0577},{"nav_date":"2012-07-05","nav":10.0549,"day_change_pct":-0.008},{"nav_date":"2012-07-04","nav":10.0557,"day_change_pct":0.1225},{"nav_date":"2012-07-03","nav":10.0434,"day_change_pct":0.0777},{"nav_date":"2012-06-29","nav":10.0356,"day_change_pct":0.0628},{"nav_date":"2012-06-28","nav":10.0293,"day_change_pct":-2.6952},{"nav_date":"2012-06-27","nav":10.3071,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.3024,"day_change_pct":0.0418},{"nav_date":"2012-06-25","nav":10.2981,"day_change_pct":0.0709},{"nav_date":"2012-06-22","nav":10.2908,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.2901,"day_change_pct":0.0836},{"nav_date":"2012-06-20","nav":10.2815,"day_change_pct":0.1412},{"nav_date":"2012-06-19","nav":10.267,"day_change_pct":-0.0195},{"nav_date":"2012-06-18","nav":10.269,"day_change_pct":-0.0594},{"nav_date":"2012-06-15","nav":10.2751,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.274,"day_change_pct":-0.0282},{"nav_date":"2012-06-13","nav":10.2769,"day_change_pct":0.1803},{"nav_date":"2012-06-12","nav":10.2584,"day_change_pct":0.0449},{"nav_date":"2012-06-11","nav":10.2538,"day_change_pct":0.0537},{"nav_date":"2012-06-08","nav":10.2483,"day_change_pct":0.0478},{"nav_date":"2012-06-07","nav":10.2434,"day_change_pct":0.0342},{"nav_date":"2012-06-06","nav":10.2399,"day_change_pct":0.0772},{"nav_date":"2012-06-05","nav":10.232,"day_change_pct":0.0196},{"nav_date":"2012-06-04","nav":10.23,"day_change_pct":0.1204},{"nav_date":"2012-06-01","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":10.2153,"day_change_pct":0.1166},{"nav_date":"2012-05-30","nav":10.2034,"day_change_pct":0.0353},{"nav_date":"2012-05-29","nav":10.1998,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.1964,"day_change_pct":0.0874},{"nav_date":"2012-05-25","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1853,"day_change_pct":0.0501},{"nav_date":"2012-05-23","nav":10.1802,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1769,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.174,"day_change_pct":0.062},{"nav_date":"2012-05-18","nav":10.1677,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.167,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1642,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.16,"day_change_pct":0.0581},{"nav_date":"2012-05-14","nav":10.1541,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.146,"day_change_pct":-0.0079},{"nav_date":"2012-05-10","nav":10.1468,"day_change_pct":-0.0207},{"nav_date":"2012-05-09","nav":10.1489,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.1482,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1461,"day_change_pct":0.0848},{"nav_date":"2012-05-04","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1348,"day_change_pct":-0.0296},{"nav_date":"2012-05-02","nav":10.1378,"day_change_pct":0.0345},{"nav_date":"2012-04-30","nav":10.1343,"day_change_pct":0.082},{"nav_date":"2012-04-27","nav":10.126,"day_change_pct":0.0336},{"nav_date":"2012-04-26","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1199,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1191,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1182,"day_change_pct":-0.0385},{"nav_date":"2012-04-20","nav":10.1221,"day_change_pct":0.004},{"nav_date":"2012-04-19","nav":10.1217,"day_change_pct":-0.0326},{"nav_date":"2012-04-18","nav":10.125,"day_change_pct":0.1424},{"nav_date":"2012-04-17","nav":10.1106,"day_change_pct":0.1377},{"nav_date":"2012-04-16","nav":10.0967,"day_change_pct":0.0644},{"nav_date":"2012-04-13","nav":10.0902,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.0867,"day_change_pct":0.1112},{"nav_date":"2012-04-11","nav":10.0755,"day_change_pct":0.0347},{"nav_date":"2012-04-10","nav":10.072,"day_change_pct":0.0507},{"nav_date":"2012-04-09","nav":10.0669,"day_change_pct":0.1343},{"nav_date":"2012-04-04","nav":10.0534,"day_change_pct":0.0906},{"nav_date":"2012-04-03","nav":10.0443,"day_change_pct":0.2105},{"nav_date":"2012-03-30","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2012-03-29","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2012-03-28","nav":10.0185,"day_change_pct":-0.462},{"nav_date":"2012-03-27","nav":10.065,"day_change_pct":0.1871},{"nav_date":"2012-03-26","nav":10.0462,"day_change_pct":0.0857},{"nav_date":"2012-03-22","nav":10.0376,"day_change_pct":0.0608},{"nav_date":"2012-03-21","nav":10.0315,"day_change_pct":0.1318},{"nav_date":"2012-03-20","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0156,"day_change_pct":0.128},{"nav_date":"2012-03-16","nav":10.0028,"day_change_pct":0.014},{"nav_date":"2012-03-15","nav":10.0014,"day_change_pct":-0.053},{"nav_date":"2012-03-14","nav":10.0067,"day_change_pct":0.1832},{"nav_date":"2012-03-13","nav":9.9884,"day_change_pct":-0.066},{"nav_date":"2012-03-12","nav":9.995,"day_change_pct":0.1342},{"nav_date":"2012-03-09","nav":9.9816,"day_change_pct":-0.025},{"nav_date":"2012-03-07","nav":9.9841,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":9.9867,"day_change_pct":-0.057},{"nav_date":"2012-03-05","nav":9.9924,"day_change_pct":-0.037},{"nav_date":"2012-03-02","nav":9.9961,"day_change_pct":0.0821},{"nav_date":"2012-03-01","nav":9.9879,"day_change_pct":-0.128},{"nav_date":"2012-02-29","nav":10.0007,"day_change_pct":-0.048},{"nav_date":"2012-02-28","nav":10.0055,"day_change_pct":-0.0819},{"nav_date":"2012-02-27","nav":10.0137,"day_change_pct":0.069},{"nav_date":"2012-02-24","nav":10.0068,"day_change_pct":null}],"total":243,"page":1,"page_size":250}