{"fund_details":{"scheme_code":116839,"scheme_name":"Reliance Fixed Horizon Fund XXI - Series 10 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01QQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-20","nav":10.0,"day_change_pct":-9.3858},{"nav_date":"2013-03-19","nav":11.0358,"day_change_pct":0.019},{"nav_date":"2013-03-18","nav":11.0337,"day_change_pct":0.058},{"nav_date":"2013-03-15","nav":11.0273,"day_change_pct":0.019},{"nav_date":"2013-03-14","nav":11.0252,"day_change_pct":0.02},{"nav_date":"2013-03-13","nav":11.023,"day_change_pct":0.0191},{"nav_date":"2013-03-12","nav":11.0209,"day_change_pct":0.0191},{"nav_date":"2013-03-11","nav":11.0188,"day_change_pct":0.0581},{"nav_date":"2013-03-08","nav":11.0124,"day_change_pct":0.02},{"nav_date":"2013-03-07","nav":11.0102,"day_change_pct":0.0191},{"nav_date":"2013-03-06","nav":11.0081,"day_change_pct":0.0191},{"nav_date":"2013-03-05","nav":11.006,"day_change_pct":0.02},{"nav_date":"2013-03-04","nav":11.0038,"day_change_pct":0.0582},{"nav_date":"2013-03-01","nav":10.9974,"day_change_pct":0.0191},{"nav_date":"2013-02-28","nav":10.9953,"day_change_pct":0.0191},{"nav_date":"2013-02-27","nav":10.9932,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.991,"day_change_pct":0.0191},{"nav_date":"2013-02-25","nav":10.9889,"day_change_pct":0.0583},{"nav_date":"2013-02-22","nav":10.9825,"day_change_pct":0.0191},{"nav_date":"2013-02-21","nav":10.9804,"day_change_pct":0.02},{"nav_date":"2013-02-20","nav":10.9782,"day_change_pct":0.0392},{"nav_date":"2013-02-18","nav":10.9739,"day_change_pct":0.0584},{"nav_date":"2013-02-15","nav":10.9675,"day_change_pct":0.0192},{"nav_date":"2013-02-14","nav":10.9654,"day_change_pct":0.0246},{"nav_date":"2013-02-13","nav":10.9627,"day_change_pct":0.0192},{"nav_date":"2013-02-12","nav":10.9606,"day_change_pct":0.0201},{"nav_date":"2013-02-11","nav":10.9584,"day_change_pct":0.0584},{"nav_date":"2013-02-08","nav":10.952,"day_change_pct":0.0201},{"nav_date":"2013-02-07","nav":10.9498,"day_change_pct":0.0192},{"nav_date":"2013-02-06","nav":10.9477,"day_change_pct":0.0201},{"nav_date":"2013-02-05","nav":10.9455,"day_change_pct":0.0192},{"nav_date":"2013-02-04","nav":10.9434,"day_change_pct":0.0594},{"nav_date":"2013-02-01","nav":10.9369,"day_change_pct":0.0192},{"nav_date":"2013-01-31","nav":10.9348,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.9326,"day_change_pct":0.0192},{"nav_date":"2013-01-29","nav":10.9305,"day_change_pct":0.0201},{"nav_date":"2013-01-28","nav":10.9283,"day_change_pct":0.0788},{"nav_date":"2013-01-24","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2013-01-23","nav":10.9175,"day_change_pct":0.0192},{"nav_date":"2013-01-22","nav":10.9154,"day_change_pct":0.0192},{"nav_date":"2013-01-21","nav":10.9133,"day_change_pct":0.055},{"nav_date":"2013-01-18","nav":10.9073,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.9051,"day_change_pct":0.0193},{"nav_date":"2013-01-16","nav":10.903,"day_change_pct":0.0193},{"nav_date":"2013-01-15","nav":10.9009,"day_change_pct":0.0193},{"nav_date":"2013-01-14","nav":10.8988,"day_change_pct":0.0597},{"nav_date":"2013-01-11","nav":10.8923,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.89,"day_change_pct":0.0202},{"nav_date":"2013-01-09","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.8854,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8828,"day_change_pct":0.069},{"nav_date":"2013-01-04","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8726,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8703,"day_change_pct":0.0294},{"nav_date":"2013-01-01","nav":10.8671,"day_change_pct":0.0534},{"nav_date":"2012-12-31","nav":10.8613,"day_change_pct":0.0719},{"nav_date":"2012-12-28","nav":10.8535,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8488,"day_change_pct":0.0516},{"nav_date":"2012-12-24","nav":10.8432,"day_change_pct":0.0664},{"nav_date":"2012-12-21","nav":10.836,"day_change_pct":0.0212},{"nav_date":"2012-12-20","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2012-12-19","nav":10.8313,"day_change_pct":0.0351},{"nav_date":"2012-12-18","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2012-12-17","nav":10.8251,"day_change_pct":0.0656},{"nav_date":"2012-12-14","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2012-12-13","nav":10.8156,"day_change_pct":0.0342},{"nav_date":"2012-12-12","nav":10.8119,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8094,"day_change_pct":0.0102},{"nav_date":"2012-12-10","nav":10.8083,"day_change_pct":0.05},{"nav_date":"2012-12-07","nav":10.8029,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8006,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.7985,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.7961,"day_change_pct":0.0232},{"nav_date":"2012-12-03","nav":10.7936,"day_change_pct":0.0649},{"nav_date":"2012-11-30","nav":10.7866,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":10.7838,"day_change_pct":0.0464},{"nav_date":"2012-11-27","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2012-11-26","nav":10.7765,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.7699,"day_change_pct":0.0139},{"nav_date":"2012-11-22","nav":10.7684,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.7661,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7643,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7613,"day_change_pct":0.067},{"nav_date":"2012-11-16","nav":10.7541,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7524,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.7454,"day_change_pct":0.0577},{"nav_date":"2012-11-09","nav":10.7392,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7366,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7321,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7293,"day_change_pct":0.0634},{"nav_date":"2012-11-02","nav":10.7225,"day_change_pct":0.0215},{"nav_date":"2012-11-01","nav":10.7202,"day_change_pct":0.0327},{"nav_date":"2012-10-31","nav":10.7167,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7164,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.715,"day_change_pct":0.0859},{"nav_date":"2012-10-25","nav":10.7058,"day_change_pct":0.0234},{"nav_date":"2012-10-23","nav":10.7033,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.7015,"day_change_pct":0.0561},{"nav_date":"2012-10-19","nav":10.6955,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6922,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6896,"day_change_pct":0.0215},{"nav_date":"2012-10-15","nav":10.6873,"day_change_pct":0.0637},{"nav_date":"2012-10-12","nav":10.6805,"day_change_pct":0.0225},{"nav_date":"2012-10-11","nav":10.6781,"day_change_pct":0.0309},{"nav_date":"2012-10-10","nav":10.6748,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6723,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6694,"day_change_pct":0.0581},{"nav_date":"2012-10-05","nav":10.6632,"day_change_pct":0.046},{"nav_date":"2012-10-04","nav":10.6583,"day_change_pct":0.0761},{"nav_date":"2012-10-03","nav":10.6502,"day_change_pct":0.062},{"nav_date":"2012-10-01","nav":10.6436,"day_change_pct":0.062},{"nav_date":"2012-09-28","nav":10.637,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.6331,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6304,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.627,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.6246,"day_change_pct":0.0735},{"nav_date":"2012-09-21","nav":10.6168,"day_change_pct":0.0386},{"nav_date":"2012-09-20","nav":10.6127,"day_change_pct":0.0651},{"nav_date":"2012-09-18","nav":10.6058,"day_change_pct":0.0226},{"nav_date":"2012-09-17","nav":10.6034,"day_change_pct":0.0764},{"nav_date":"2012-09-14","nav":10.5953,"day_change_pct":0.0444},{"nav_date":"2012-09-13","nav":10.5906,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.5871,"day_change_pct":0.0293},{"nav_date":"2012-09-11","nav":10.584,"day_change_pct":0.0161},{"nav_date":"2012-09-10","nav":10.5823,"day_change_pct":0.035},{"nav_date":"2012-09-07","nav":10.5786,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5777,"day_change_pct":0.0435},{"nav_date":"2012-09-05","nav":10.5731,"day_change_pct":0.052},{"nav_date":"2012-09-04","nav":10.5676,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.5646,"day_change_pct":0.0881},{"nav_date":"2012-08-31","nav":10.5553,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.5524,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5478,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":10.5456,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5439,"day_change_pct":0.0598},{"nav_date":"2012-08-24","nav":10.5376,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5361,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.5332,"day_change_pct":0.0342},{"nav_date":"2012-08-21","nav":10.5296,"day_change_pct":0.1017},{"nav_date":"2012-08-17","nav":10.5189,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5159,"day_change_pct":0.0657},{"nav_date":"2012-08-14","nav":10.509,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.507,"day_change_pct":0.0676},{"nav_date":"2012-08-10","nav":10.4999,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.5001,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.5028,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.502,"day_change_pct":0.0572},{"nav_date":"2012-08-06","nav":10.496,"day_change_pct":0.0782},{"nav_date":"2012-08-03","nav":10.4878,"day_change_pct":0.0754},{"nav_date":"2012-08-02","nav":10.4799,"day_change_pct":0.064},{"nav_date":"2012-08-01","nav":10.4732,"day_change_pct":0.0449},{"nav_date":"2012-07-31","nav":10.4685,"day_change_pct":-0.0153},{"nav_date":"2012-07-30","nav":10.4701,"day_change_pct":0.0688},{"nav_date":"2012-07-27","nav":10.4629,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4602,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.458,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4542,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4498,"day_change_pct":0.068},{"nav_date":"2012-07-20","nav":10.4427,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.439,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.435,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.4299,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4265,"day_change_pct":0.0922},{"nav_date":"2012-07-13","nav":10.4169,"day_change_pct":0.0423},{"nav_date":"2012-07-12","nav":10.4125,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4093,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4081,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.4081,"day_change_pct":0.0327},{"nav_date":"2012-07-06","nav":10.4047,"day_change_pct":0.0587},{"nav_date":"2012-07-05","nav":10.3986,"day_change_pct":-0.0115},{"nav_date":"2012-07-04","nav":10.3998,"day_change_pct":0.13},{"nav_date":"2012-07-03","nav":10.3863,"day_change_pct":0.0723},{"nav_date":"2012-06-29","nav":10.3788,"day_change_pct":0.0646},{"nav_date":"2012-06-28","nav":10.3721,"day_change_pct":0.0395},{"nav_date":"2012-06-27","nav":10.368,"day_change_pct":0.0521},{"nav_date":"2012-06-26","nav":10.3626,"day_change_pct":0.0492},{"nav_date":"2012-06-25","nav":10.3575,"day_change_pct":0.085},{"nav_date":"2012-06-22","nav":10.3487,"day_change_pct":0.0029},{"nav_date":"2012-06-21","nav":10.3484,"day_change_pct":0.0899},{"nav_date":"2012-06-20","nav":10.3391,"day_change_pct":0.1395},{"nav_date":"2012-06-19","nav":10.3247,"day_change_pct":-0.0242},{"nav_date":"2012-06-18","nav":10.3272,"day_change_pct":-0.0687},{"nav_date":"2012-06-15","nav":10.3343,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3334,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3336,"day_change_pct":0.1726},{"nav_date":"2012-06-12","nav":10.3158,"day_change_pct":0.0359},{"nav_date":"2012-06-11","nav":10.3121,"day_change_pct":0.0495},{"nav_date":"2012-06-08","nav":10.307,"day_change_pct":0.0495},{"nav_date":"2012-06-07","nav":10.3019,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.2972,"day_change_pct":0.0748},{"nav_date":"2012-06-05","nav":10.2895,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.2869,"day_change_pct":0.1129},{"nav_date":"2012-06-01","nav":10.2753,"day_change_pct":0.0146},{"nav_date":"2012-05-31","nav":10.2738,"day_change_pct":0.1091},{"nav_date":"2012-05-30","nav":10.2626,"day_change_pct":0.0458},{"nav_date":"2012-05-29","nav":10.2579,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2546,"day_change_pct":0.0849},{"nav_date":"2012-05-25","nav":10.2459,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2438,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.2386,"day_change_pct":0.0313},{"nav_date":"2012-05-22","nav":10.2354,"day_change_pct":0.0137},{"nav_date":"2012-05-21","nav":10.234,"day_change_pct":0.0577},{"nav_date":"2012-05-18","nav":10.2281,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2276,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.225,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2207,"day_change_pct":0.0597},{"nav_date":"2012-05-14","nav":10.2146,"day_change_pct":0.0754},{"nav_date":"2012-05-11","nav":10.2069,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.208,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.2105,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.2101,"day_change_pct":0.0196},{"nav_date":"2012-05-07","nav":10.2081,"day_change_pct":0.0725},{"nav_date":"2012-05-04","nav":10.2007,"day_change_pct":0.0392},{"nav_date":"2012-05-03","nav":10.1967,"day_change_pct":-0.0078},{"nav_date":"2012-05-02","nav":10.1975,"day_change_pct":-0.0157},{"nav_date":"2012-04-30","nav":10.1991,"day_change_pct":0.0716},{"nav_date":"2012-04-27","nav":10.1918,"day_change_pct":0.0334},{"nav_date":"2012-04-26","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1858,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1852,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1845,"day_change_pct":-0.0147},{"nav_date":"2012-04-20","nav":10.186,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1857,"day_change_pct":-0.0383},{"nav_date":"2012-04-18","nav":10.1896,"day_change_pct":0.1248},{"nav_date":"2012-04-17","nav":10.1769,"day_change_pct":0.1378},{"nav_date":"2012-04-16","nav":10.1629,"day_change_pct":0.0601},{"nav_date":"2012-04-13","nav":10.1568,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1533,"day_change_pct":0.1154},{"nav_date":"2012-04-11","nav":10.1416,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1381,"day_change_pct":0.0484},{"nav_date":"2012-04-09","nav":10.1332,"day_change_pct":0.1403},{"nav_date":"2012-04-04","nav":10.119,"day_change_pct":0.093},{"nav_date":"2012-04-03","nav":10.1096,"day_change_pct":0.2131},{"nav_date":"2012-03-30","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2012-03-28","nav":10.0836,"day_change_pct":0.1918},{"nav_date":"2012-03-27","nav":10.0643,"day_change_pct":0.1951},{"nav_date":"2012-03-26","nav":10.0447,"day_change_pct":0.1386},{"nav_date":"2012-03-22","nav":10.0308,"day_change_pct":0.1708},{"nav_date":"2012-03-21","nav":10.0137,"day_change_pct":0.058},{"nav_date":"2012-03-20","nav":10.0079,"day_change_pct":-0.021},{"nav_date":"2012-03-19","nav":10.01,"day_change_pct":null}],"total":245,"page":1,"page_size":250}