{"fund_details":{"scheme_code":116836,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 62-1 Year Plan G Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01ZJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-11","nav":11.0445,"day_change_pct":0.0625},{"nav_date":"2013-03-08","nav":11.0376,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.0352,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0328,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":11.0305,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0281,"day_change_pct":0.0644},{"nav_date":"2013-03-01","nav":11.021,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0186,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0162,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.0139,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0115,"day_change_pct":0.0645},{"nav_date":"2013-02-22","nav":11.0044,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.002,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":10.9997,"day_change_pct":0.0437},{"nav_date":"2013-02-18","nav":10.9949,"day_change_pct":0.0646},{"nav_date":"2013-02-15","nav":10.9878,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":10.9855,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9831,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9807,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9784,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.9713,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9689,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9665,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9642,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9618,"day_change_pct":0.0648},{"nav_date":"2013-02-01","nav":10.9547,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9523,"day_change_pct":0.021},{"nav_date":"2013-01-30","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9476,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9452,"day_change_pct":0.0869},{"nav_date":"2013-01-24","nav":10.9357,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.9334,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.931,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.9286,"day_change_pct":0.065},{"nav_date":"2013-01-18","nav":10.9215,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9144,"day_change_pct":0.0211},{"nav_date":"2013-01-14","nav":10.9121,"day_change_pct":0.0651},{"nav_date":"2013-01-11","nav":10.905,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9002,"day_change_pct":0.0202},{"nav_date":"2013-01-08","nav":10.898,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8954,"day_change_pct":0.067},{"nav_date":"2013-01-04","nav":10.8881,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.8827,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8794,"day_change_pct":0.0533},{"nav_date":"2012-12-31","nav":10.8736,"day_change_pct":0.0699},{"nav_date":"2012-12-28","nav":10.866,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.8636,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8616,"day_change_pct":0.0507},{"nav_date":"2012-12-24","nav":10.8561,"day_change_pct":0.0682},{"nav_date":"2012-12-21","nav":10.8487,"day_change_pct":0.0369},{"nav_date":"2012-12-20","nav":10.8447,"day_change_pct":0.0101},{"nav_date":"2012-12-19","nav":10.8436,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8393,"day_change_pct":0.0702},{"nav_date":"2012-12-14","nav":10.8317,"day_change_pct":0.0102},{"nav_date":"2012-12-13","nav":10.8306,"day_change_pct":0.0462},{"nav_date":"2012-12-12","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.823,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8214,"day_change_pct":0.0768},{"nav_date":"2012-12-07","nav":10.8131,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8111,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8045,"day_change_pct":0.0704},{"nav_date":"2012-11-30","nav":10.7969,"day_change_pct":0.0259},{"nav_date":"2012-11-29","nav":10.7941,"day_change_pct":0.0463},{"nav_date":"2012-11-27","nav":10.7891,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.7871,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.7804,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7797,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.7774,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7755,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7727,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.7655,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7638,"day_change_pct":0.066},{"nav_date":"2012-11-12","nav":10.7567,"day_change_pct":0.0586},{"nav_date":"2012-11-09","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.7479,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7456,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7407,"day_change_pct":0.0634},{"nav_date":"2012-11-02","nav":10.7339,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7321,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7298,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7294,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7279,"day_change_pct":0.084},{"nav_date":"2012-10-25","nav":10.7189,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.7163,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7144,"day_change_pct":0.0551},{"nav_date":"2012-10-19","nav":10.7085,"day_change_pct":0.0093},{"nav_date":"2012-10-18","nav":10.7075,"day_change_pct":0.0224},{"nav_date":"2012-10-17","nav":10.7051,"day_change_pct":0.0234},{"nav_date":"2012-10-16","nav":10.7026,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7002,"day_change_pct":0.0627},{"nav_date":"2012-10-12","nav":10.6935,"day_change_pct":0.0224},{"nav_date":"2012-10-11","nav":10.6911,"day_change_pct":0.0168},{"nav_date":"2012-10-10","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6868,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.684,"day_change_pct":0.0571},{"nav_date":"2012-10-05","nav":10.6779,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6743,"day_change_pct":0.0703},{"nav_date":"2012-10-03","nav":10.6668,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.6604,"day_change_pct":0.0619},{"nav_date":"2012-09-28","nav":10.6538,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.6501,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":10.6476,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6443,"day_change_pct":0.0141},{"nav_date":"2012-09-24","nav":10.6428,"day_change_pct":0.0592},{"nav_date":"2012-09-21","nav":10.6365,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6338,"day_change_pct":0.0405},{"nav_date":"2012-09-18","nav":10.6295,"day_change_pct":0.0103},{"nav_date":"2012-09-17","nav":10.6284,"day_change_pct":0.1045},{"nav_date":"2012-09-14","nav":10.6173,"day_change_pct":0.0528},{"nav_date":"2012-09-13","nav":10.6117,"day_change_pct":0.0443},{"nav_date":"2012-09-12","nav":10.607,"day_change_pct":0.0217},{"nav_date":"2012-09-11","nav":10.6047,"day_change_pct":0.0283},{"nav_date":"2012-09-10","nav":10.6017,"day_change_pct":0.0717},{"nav_date":"2012-09-07","nav":10.5941,"day_change_pct":0.0217},{"nav_date":"2012-09-06","nav":10.5918,"day_change_pct":0.0425},{"nav_date":"2012-09-05","nav":10.5873,"day_change_pct":0.0463},{"nav_date":"2012-09-04","nav":10.5824,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.5794,"day_change_pct":0.087},{"nav_date":"2012-08-31","nav":10.5702,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.5673,"day_change_pct":0.0407},{"nav_date":"2012-08-29","nav":10.563,"day_change_pct":0.0208},{"nav_date":"2012-08-28","nav":10.5608,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5591,"day_change_pct":0.0597},{"nav_date":"2012-08-24","nav":10.5528,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5513,"day_change_pct":0.0389},{"nav_date":"2012-08-22","nav":10.5472,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5433,"day_change_pct":0.094},{"nav_date":"2012-08-17","nav":10.5334,"day_change_pct":0.0275},{"nav_date":"2012-08-16","nav":10.5305,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.5244,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5223,"day_change_pct":0.0666},{"nav_date":"2012-08-10","nav":10.5153,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.5155,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.518,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.5171,"day_change_pct":0.0552},{"nav_date":"2012-08-06","nav":10.5113,"day_change_pct":0.0771},{"nav_date":"2012-08-03","nav":10.5032,"day_change_pct":0.0734},{"nav_date":"2012-08-02","nav":10.4955,"day_change_pct":0.0629},{"nav_date":"2012-08-01","nav":10.4889,"day_change_pct":0.0334},{"nav_date":"2012-07-31","nav":10.4854,"day_change_pct":-0.0191},{"nav_date":"2012-07-30","nav":10.4874,"day_change_pct":0.0687},{"nav_date":"2012-07-27","nav":10.4802,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.4776,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.4754,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4717,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.4673,"day_change_pct":0.0669},{"nav_date":"2012-07-20","nav":10.4603,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4567,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4528,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4477,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4444,"day_change_pct":0.091},{"nav_date":"2012-07-13","nav":10.4349,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.4306,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4274,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4262,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4263,"day_change_pct":0.0326},{"nav_date":"2012-07-06","nav":10.4229,"day_change_pct":0.0576},{"nav_date":"2012-07-05","nav":10.4169,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.418,"day_change_pct":0.1269},{"nav_date":"2012-07-03","nav":10.4048,"day_change_pct":0.0712},{"nav_date":"2012-06-29","nav":10.3974,"day_change_pct":0.0645},{"nav_date":"2012-06-28","nav":10.3907,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.386,"day_change_pct":0.0106},{"nav_date":"2012-06-26","nav":10.3849,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3807,"day_change_pct":0.0675},{"nav_date":"2012-06-22","nav":10.3737,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.3732,"day_change_pct":0.0849},{"nav_date":"2012-06-20","nav":10.3644,"day_change_pct":0.1333},{"nav_date":"2012-06-19","nav":10.3506,"day_change_pct":-0.0241},{"nav_date":"2012-06-18","nav":10.3531,"day_change_pct":-0.0425},{"nav_date":"2012-06-15","nav":10.3575,"day_change_pct":0.0155},{"nav_date":"2012-06-14","nav":10.3559,"day_change_pct":-0.0145},{"nav_date":"2012-06-13","nav":10.3574,"day_change_pct":0.1809},{"nav_date":"2012-06-12","nav":10.3387,"day_change_pct":0.0416},{"nav_date":"2012-06-11","nav":10.3344,"day_change_pct":0.0571},{"nav_date":"2012-06-08","nav":10.3285,"day_change_pct":0.0542},{"nav_date":"2012-06-07","nav":10.3229,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3182,"day_change_pct":0.0737},{"nav_date":"2012-06-05","nav":10.3106,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3079,"day_change_pct":0.1234},{"nav_date":"2012-06-01","nav":10.2952,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2949,"day_change_pct":0.1079},{"nav_date":"2012-05-30","nav":10.2838,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2809,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2776,"day_change_pct":0.0789},{"nav_date":"2012-05-25","nav":10.2695,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2673,"day_change_pct":0.0448},{"nav_date":"2012-05-23","nav":10.2627,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2594,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2565,"day_change_pct":0.0595},{"nav_date":"2012-05-18","nav":10.2504,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2498,"day_change_pct":0.0263},{"nav_date":"2012-05-16","nav":10.2471,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2428,"day_change_pct":0.0586},{"nav_date":"2012-05-14","nav":10.2368,"day_change_pct":0.0782},{"nav_date":"2012-05-11","nav":10.2288,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.2298,"day_change_pct":-0.0235},{"nav_date":"2012-05-09","nav":10.2322,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2296,"day_change_pct":0.0832},{"nav_date":"2012-05-04","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2184,"day_change_pct":-0.0323},{"nav_date":"2012-05-02","nav":10.2217,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2184,"day_change_pct":0.0803},{"nav_date":"2012-04-27","nav":10.2102,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2067,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.204,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.2034,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.2025,"day_change_pct":-0.0118},{"nav_date":"2012-04-20","nav":10.2037,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.2033,"day_change_pct":-0.0627},{"nav_date":"2012-04-18","nav":10.2097,"day_change_pct":0.1481},{"nav_date":"2012-04-17","nav":10.1946,"day_change_pct":0.2409},{"nav_date":"2012-04-16","nav":10.1701,"day_change_pct":0.062},{"nav_date":"2012-04-13","nav":10.1638,"day_change_pct":-0.0384},{"nav_date":"2012-04-12","nav":10.1677,"day_change_pct":0.0945},{"nav_date":"2012-04-11","nav":10.1581,"day_change_pct":0.0108},{"nav_date":"2012-04-10","nav":10.157,"day_change_pct":0.0512},{"nav_date":"2012-04-09","nav":10.1518,"day_change_pct":0.1312},{"nav_date":"2012-04-04","nav":10.1385,"day_change_pct":0.1007},{"nav_date":"2012-04-03","nav":10.1283,"day_change_pct":0.2574},{"nav_date":"2012-03-30","nav":10.1023,"day_change_pct":0.0802},{"nav_date":"2012-03-29","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0919,"day_change_pct":0.1906},{"nav_date":"2012-03-27","nav":10.0727,"day_change_pct":0.192},{"nav_date":"2012-03-26","nav":10.0534,"day_change_pct":0.0846},{"nav_date":"2012-03-22","nav":10.0449,"day_change_pct":0.0608},{"nav_date":"2012-03-21","nav":10.0388,"day_change_pct":0.1357},{"nav_date":"2012-03-20","nav":10.0252,"day_change_pct":0.02},{"nav_date":"2012-03-19","nav":10.0232,"day_change_pct":0.1039},{"nav_date":"2012-03-16","nav":10.0128,"day_change_pct":0.041},{"nav_date":"2012-03-15","nav":10.0087,"day_change_pct":-0.1915},{"nav_date":"2012-03-14","nav":10.0279,"day_change_pct":0.1978},{"nav_date":"2012-03-13","nav":10.0081,"day_change_pct":-0.0589},{"nav_date":"2012-03-12","nav":10.014,"day_change_pct":0.094},{"nav_date":"2012-03-09","nav":10.0046,"day_change_pct":null}],"total":244,"page":1,"page_size":250}