{"fund_details":{"scheme_code":116834,"scheme_name":"JPMorgan India Fixed Maturity Plan Series 6 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01658","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-04","nav":11.0973,"day_change_pct":0.018},{"nav_date":"2013-04-03","nav":11.0953,"day_change_pct":0.0216},{"nav_date":"2013-04-02","nav":11.0929,"day_change_pct":0.1128},{"nav_date":"2013-03-28","nav":11.0804,"day_change_pct":0.0442},{"nav_date":"2013-03-26","nav":11.0755,"day_change_pct":0.0226},{"nav_date":"2013-03-25","nav":11.073,"day_change_pct":0.0651},{"nav_date":"2013-03-22","nav":11.0658,"day_change_pct":0.0208},{"nav_date":"2013-03-21","nav":11.0635,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0611,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0587,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0562,"day_change_pct":0.0661},{"nav_date":"2013-03-15","nav":11.0489,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0465,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0441,"day_change_pct":0.0217},{"nav_date":"2013-03-12","nav":11.0417,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0393,"day_change_pct":0.0653},{"nav_date":"2013-03-08","nav":11.0321,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0297,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0273,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.0249,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0225,"day_change_pct":0.0663},{"nav_date":"2013-03-01","nav":11.0152,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0128,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":11.0103,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0079,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.0054,"day_change_pct":0.0664},{"nav_date":"2013-02-22","nav":10.9981,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":10.9956,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.993,"day_change_pct":0.0482},{"nav_date":"2013-02-18","nav":10.9877,"day_change_pct":0.072},{"nav_date":"2013-02-15","nav":10.9798,"day_change_pct":0.0237},{"nav_date":"2013-02-14","nav":10.9772,"day_change_pct":0.0246},{"nav_date":"2013-02-13","nav":10.9745,"day_change_pct":0.0237},{"nav_date":"2013-02-12","nav":10.9719,"day_change_pct":0.0246},{"nav_date":"2013-02-11","nav":10.9692,"day_change_pct":0.073},{"nav_date":"2013-02-08","nav":10.9612,"day_change_pct":0.0246},{"nav_date":"2013-02-07","nav":10.9585,"day_change_pct":0.0246},{"nav_date":"2013-02-06","nav":10.9558,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.9531,"day_change_pct":0.0247},{"nav_date":"2013-02-04","nav":10.9504,"day_change_pct":0.0731},{"nav_date":"2013-02-01","nav":10.9424,"day_change_pct":0.0247},{"nav_date":"2013-01-31","nav":10.9397,"day_change_pct":0.0247},{"nav_date":"2013-01-30","nav":10.937,"day_change_pct":0.0238},{"nav_date":"2013-01-29","nav":10.9344,"day_change_pct":0.0247},{"nav_date":"2013-01-28","nav":10.9317,"day_change_pct":0.098},{"nav_date":"2013-01-24","nav":10.921,"day_change_pct":0.0293},{"nav_date":"2013-01-23","nav":10.9178,"day_change_pct":0.0266},{"nav_date":"2013-01-22","nav":10.9149,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.9126,"day_change_pct":0.0734},{"nav_date":"2013-01-18","nav":10.9046,"day_change_pct":0.0248},{"nav_date":"2013-01-17","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2013-01-16","nav":10.8993,"day_change_pct":0.0248},{"nav_date":"2013-01-15","nav":10.8966,"day_change_pct":-0.0046},{"nav_date":"2013-01-14","nav":10.8971,"day_change_pct":0.079},{"nav_date":"2013-01-11","nav":10.8885,"day_change_pct":0.0616},{"nav_date":"2013-01-10","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.8791,"day_change_pct":0.0239},{"nav_date":"2013-01-08","nav":10.8765,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.8738,"day_change_pct":0.0736},{"nav_date":"2013-01-04","nav":10.8658,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8631,"day_change_pct":-0.0147},{"nav_date":"2013-01-02","nav":10.8647,"day_change_pct":0.0635},{"nav_date":"2013-01-01","nav":10.8578,"day_change_pct":0.0249},{"nav_date":"2012-12-31","nav":10.8551,"day_change_pct":0.0728},{"nav_date":"2012-12-28","nav":10.8472,"day_change_pct":0.0231},{"nav_date":"2012-12-27","nav":10.8447,"day_change_pct":0.0258},{"nav_date":"2012-12-26","nav":10.8419,"day_change_pct":0.0489},{"nav_date":"2012-12-24","nav":10.8366,"day_change_pct":0.0748},{"nav_date":"2012-12-21","nav":10.8285,"day_change_pct":0.024},{"nav_date":"2012-12-20","nav":10.8259,"day_change_pct":0.024},{"nav_date":"2012-12-19","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2012-12-18","nav":10.8208,"day_change_pct":0.024},{"nav_date":"2012-12-17","nav":10.8182,"day_change_pct":0.0731},{"nav_date":"2012-12-14","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2012-12-13","nav":10.8077,"day_change_pct":0.025},{"nav_date":"2012-12-12","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2012-12-10","nav":10.7999,"day_change_pct":0.0732},{"nav_date":"2012-12-07","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2012-12-06","nav":10.7894,"day_change_pct":0.0241},{"nav_date":"2012-12-05","nav":10.7868,"day_change_pct":0.0241},{"nav_date":"2012-12-04","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7816,"day_change_pct":0.0687},{"nav_date":"2012-11-30","nav":10.7742,"day_change_pct":0.0251},{"nav_date":"2012-11-29","nav":10.7715,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2012-11-26","nav":10.7636,"day_change_pct":0.0725},{"nav_date":"2012-11-23","nav":10.7558,"day_change_pct":0.0242},{"nav_date":"2012-11-22","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2012-11-21","nav":10.7506,"day_change_pct":0.0242},{"nav_date":"2012-11-20","nav":10.748,"day_change_pct":0.0242},{"nav_date":"2012-11-19","nav":10.7454,"day_change_pct":0.0736},{"nav_date":"2012-11-16","nav":10.7375,"day_change_pct":0.0261},{"nav_date":"2012-11-15","nav":10.7347,"day_change_pct":0.0727},{"nav_date":"2012-11-12","nav":10.7269,"day_change_pct":0.0746},{"nav_date":"2012-11-09","nav":10.7189,"day_change_pct":0.0215},{"nav_date":"2012-11-08","nav":10.7166,"day_change_pct":0.0187},{"nav_date":"2012-11-07","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2012-11-06","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2012-11-05","nav":10.7095,"day_change_pct":0.072},{"nav_date":"2012-11-02","nav":10.7018,"day_change_pct":0.0243},{"nav_date":"2012-11-01","nav":10.6992,"day_change_pct":0.0243},{"nav_date":"2012-10-31","nav":10.6966,"day_change_pct":0.0178},{"nav_date":"2012-10-30","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2012-10-29","nav":10.6922,"day_change_pct":0.0955},{"nav_date":"2012-10-25","nav":10.682,"day_change_pct":0.0478},{"nav_date":"2012-10-23","nav":10.6769,"day_change_pct":0.0244},{"nav_date":"2012-10-22","nav":10.6743,"day_change_pct":0.0722},{"nav_date":"2012-10-19","nav":10.6666,"day_change_pct":0.0234},{"nav_date":"2012-10-18","nav":10.6641,"day_change_pct":0.1512},{"nav_date":"2012-10-17","nav":10.648,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6454,"day_change_pct":0.0254},{"nav_date":"2012-10-15","nav":10.6427,"day_change_pct":0.0743},{"nav_date":"2012-10-12","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.6322,"day_change_pct":0.0245},{"nav_date":"2012-10-10","nav":10.6296,"day_change_pct":0.0263},{"nav_date":"2012-10-09","nav":10.6268,"day_change_pct":0.0254},{"nav_date":"2012-10-08","nav":10.6241,"day_change_pct":0.0754},{"nav_date":"2012-10-05","nav":10.6161,"day_change_pct":0.032},{"nav_date":"2012-10-04","nav":10.6127,"day_change_pct":0.0339},{"nav_date":"2012-10-03","nav":10.6091,"day_change_pct":0.0594},{"nav_date":"2012-10-01","nav":10.6028,"day_change_pct":0.085},{"nav_date":"2012-09-28","nav":10.5938,"day_change_pct":-0.0009},{"nav_date":"2012-09-27","nav":10.5939,"day_change_pct":0.0567},{"nav_date":"2012-09-26","nav":10.5879,"day_change_pct":0.0246},{"nav_date":"2012-09-25","nav":10.5853,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.5826,"day_change_pct":0.0747},{"nav_date":"2012-09-21","nav":10.5747,"day_change_pct":0.0303},{"nav_date":"2012-09-20","nav":10.5715,"day_change_pct":0.0549},{"nav_date":"2012-09-18","nav":10.5657,"day_change_pct":0.0218},{"nav_date":"2012-09-17","nav":10.5634,"day_change_pct":0.0445},{"nav_date":"2012-09-14","nav":10.5587,"day_change_pct":0.0739},{"nav_date":"2012-09-13","nav":10.5509,"day_change_pct":0.0066},{"nav_date":"2012-09-12","nav":10.5502,"day_change_pct":0.0455},{"nav_date":"2012-09-11","nav":10.5454,"day_change_pct":0.0332},{"nav_date":"2012-09-10","nav":10.5419,"day_change_pct":0.0123},{"nav_date":"2012-09-07","nav":10.5406,"day_change_pct":0.0693},{"nav_date":"2012-09-06","nav":10.5333,"day_change_pct":0.0275},{"nav_date":"2012-09-05","nav":10.5304,"day_change_pct":0.0047},{"nav_date":"2012-09-04","nav":10.5299,"day_change_pct":0.0599},{"nav_date":"2012-09-03","nav":10.5236,"day_change_pct":0.0428},{"nav_date":"2012-08-31","nav":10.5191,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.516,"day_change_pct":0.0247},{"nav_date":"2012-08-29","nav":10.5134,"day_change_pct":0.0257},{"nav_date":"2012-08-28","nav":10.5107,"day_change_pct":0.0247},{"nav_date":"2012-08-27","nav":10.5081,"day_change_pct":0.0714},{"nav_date":"2012-08-24","nav":10.5006,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.498,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":10.4954,"day_change_pct":-0.0029},{"nav_date":"2012-08-21","nav":10.4957,"day_change_pct":0.1297},{"nav_date":"2012-08-17","nav":10.4821,"day_change_pct":0.02},{"nav_date":"2012-08-16","nav":10.48,"day_change_pct":0.0554},{"nav_date":"2012-08-14","nav":10.4742,"day_change_pct":0.0076},{"nav_date":"2012-08-13","nav":10.4734,"day_change_pct":0.0296},{"nav_date":"2012-08-10","nav":10.4703,"day_change_pct":0.0908},{"nav_date":"2012-08-09","nav":10.4608,"day_change_pct":0.1704},{"nav_date":"2012-08-08","nav":10.443,"day_change_pct":0.0259},{"nav_date":"2012-08-07","nav":10.4403,"day_change_pct":0.0537},{"nav_date":"2012-08-06","nav":10.4347,"day_change_pct":0.0681},{"nav_date":"2012-08-03","nav":10.4276,"day_change_pct":0.0288},{"nav_date":"2012-08-02","nav":10.4246,"day_change_pct":0.0259},{"nav_date":"2012-08-01","nav":10.4219,"day_change_pct":0.0259},{"nav_date":"2012-07-31","nav":10.4192,"day_change_pct":0.0278},{"nav_date":"2012-07-30","nav":10.4163,"day_change_pct":0.0749},{"nav_date":"2012-07-27","nav":10.4085,"day_change_pct":0.0211},{"nav_date":"2012-07-26","nav":10.4063,"day_change_pct":0.1472},{"nav_date":"2012-07-25","nav":10.391,"day_change_pct":-0.0913},{"nav_date":"2012-07-24","nav":10.4005,"day_change_pct":0.0673},{"nav_date":"2012-07-23","nav":10.3935,"day_change_pct":0.0973},{"nav_date":"2012-07-20","nav":10.3834,"day_change_pct":0.027},{"nav_date":"2012-07-19","nav":10.3806,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":10.378,"day_change_pct":0.0193},{"nav_date":"2012-07-17","nav":10.376,"day_change_pct":0.026},{"nav_date":"2012-07-16","nav":10.3733,"day_change_pct":0.0762},{"nav_date":"2012-07-13","nav":10.3654,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.3628,"day_change_pct":0.1343},{"nav_date":"2012-07-11","nav":10.3489,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.3464,"day_change_pct":0.0271},{"nav_date":"2012-07-09","nav":10.3436,"day_change_pct":0.0764},{"nav_date":"2012-07-06","nav":10.3357,"day_change_pct":0.0358},{"nav_date":"2012-07-05","nav":10.332,"day_change_pct":0.0077},{"nav_date":"2012-07-04","nav":10.3312,"day_change_pct":0.0445},{"nav_date":"2012-07-03","nav":10.3266,"day_change_pct":0.1095},{"nav_date":"2012-06-29","nav":10.3153,"day_change_pct":0.033},{"nav_date":"2012-06-28","nav":10.3119,"day_change_pct":0.0281},{"nav_date":"2012-06-27","nav":10.309,"day_change_pct":0.0311},{"nav_date":"2012-06-26","nav":10.3058,"day_change_pct":0.0214},{"nav_date":"2012-06-25","nav":10.3036,"day_change_pct":0.0767},{"nav_date":"2012-06-22","nav":10.2957,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2012-06-20","nav":10.2904,"day_change_pct":0.0262},{"nav_date":"2012-06-19","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2851,"day_change_pct":0.0778},{"nav_date":"2012-06-15","nav":10.2771,"day_change_pct":0.0253},{"nav_date":"2012-06-14","nav":10.2745,"day_change_pct":0.0253},{"nav_date":"2012-06-13","nav":10.2719,"day_change_pct":0.0409},{"nav_date":"2012-06-12","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2012-06-11","nav":10.265,"day_change_pct":0.0809},{"nav_date":"2012-06-08","nav":10.2567,"day_change_pct":-0.0614},{"nav_date":"2012-06-07","nav":10.263,"day_change_pct":0.1346},{"nav_date":"2012-06-06","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2012-06-05","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2012-06-04","nav":10.2444,"day_change_pct":0.0772},{"nav_date":"2012-06-01","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":10.2338,"day_change_pct":0.0254},{"nav_date":"2012-05-30","nav":10.2312,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2012-05-28","nav":10.2259,"day_change_pct":0.0773},{"nav_date":"2012-05-25","nav":10.218,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2012-05-23","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2012-05-22","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.2077,"day_change_pct":0.0775},{"nav_date":"2012-05-18","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2012-05-14","nav":10.1893,"day_change_pct":0.0766},{"nav_date":"2012-05-11","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.1789,"day_change_pct":0.0255},{"nav_date":"2012-05-09","nav":10.1763,"day_change_pct":0.0256},{"nav_date":"2012-05-08","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1711,"day_change_pct":0.0767},{"nav_date":"2012-05-04","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1607,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1581,"day_change_pct":0.0512},{"nav_date":"2012-04-30","nav":10.1529,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.1451,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.14,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.1374,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.1348,"day_change_pct":0.076},{"nav_date":"2012-04-20","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.1245,"day_change_pct":0.0415},{"nav_date":"2012-04-18","nav":10.1203,"day_change_pct":0.0316},{"nav_date":"2012-04-17","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2012-04-16","nav":10.1145,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.1068,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.1042,"day_change_pct":0.0257},{"nav_date":"2012-04-11","nav":10.1016,"day_change_pct":0.0257},{"nav_date":"2012-04-10","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0965,"day_change_pct":0.1269},{"nav_date":"2012-04-04","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2012-04-03","nav":10.0811,"day_change_pct":0.1013},{"nav_date":"2012-03-30","nav":10.0709,"day_change_pct":0.0258},{"nav_date":"2012-03-29","nav":10.0683,"day_change_pct":0.0248},{"nav_date":"2012-03-28","nav":10.0658,"day_change_pct":0.0139},{"nav_date":"2012-03-27","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2012-03-26","nav":10.0618,"day_change_pct":0.0826},{"nav_date":"2012-03-22","nav":10.0535,"day_change_pct":0.0259}],"total":264,"page":1,"page_size":250}