{"fund_details":{"scheme_code":116830,"scheme_name":"Birla Sun Life Fixed Term Plan-Series ET-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01PE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-10","nav":10.9908,"day_change_pct":-0.9088},{"nav_date":"2013-04-09","nav":11.0916,"day_change_pct":0.0126},{"nav_date":"2013-04-08","nav":11.0902,"day_change_pct":0.0361},{"nav_date":"2013-04-05","nav":11.0862,"day_change_pct":0.0108},{"nav_date":"2013-04-04","nav":11.085,"day_change_pct":0.0144},{"nav_date":"2013-04-03","nav":11.0834,"day_change_pct":0.0126},{"nav_date":"2013-04-02","nav":11.082,"day_change_pct":0.1663},{"nav_date":"2013-03-28","nav":11.0636,"day_change_pct":0.0534},{"nav_date":"2013-03-26","nav":11.0577,"day_change_pct":0.0217},{"nav_date":"2013-03-25","nav":11.0553,"day_change_pct":0.0588},{"nav_date":"2013-03-22","nav":11.0488,"day_change_pct":0.0199},{"nav_date":"2013-03-21","nav":11.0466,"day_change_pct":0.0199},{"nav_date":"2013-03-20","nav":11.0444,"day_change_pct":0.0208},{"nav_date":"2013-03-19","nav":11.0421,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0398,"day_change_pct":0.0616},{"nav_date":"2013-03-15","nav":11.033,"day_change_pct":0.0199},{"nav_date":"2013-03-14","nav":11.0308,"day_change_pct":0.0199},{"nav_date":"2013-03-13","nav":11.0286,"day_change_pct":0.02},{"nav_date":"2013-03-12","nav":11.0264,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":11.0241,"day_change_pct":0.0608},{"nav_date":"2013-03-08","nav":11.0174,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":11.0151,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":11.0128,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":11.0105,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":11.0082,"day_change_pct":0.0627},{"nav_date":"2013-03-01","nav":11.0013,"day_change_pct":0.02},{"nav_date":"2013-02-28","nav":10.9991,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":10.9968,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.9946,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":10.9923,"day_change_pct":0.0628},{"nav_date":"2013-02-22","nav":10.9854,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":10.9831,"day_change_pct":0.02},{"nav_date":"2013-02-20","nav":10.9809,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.9762,"day_change_pct":0.0656},{"nav_date":"2013-02-15","nav":10.969,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9666,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9642,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9618,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9594,"day_change_pct":0.0657},{"nav_date":"2013-02-08","nav":10.9522,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9499,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9475,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9427,"day_change_pct":0.0658},{"nav_date":"2013-02-01","nav":10.9355,"day_change_pct":0.0174},{"nav_date":"2013-01-31","nav":10.9336,"day_change_pct":0.0183},{"nav_date":"2013-01-30","nav":10.9316,"day_change_pct":0.0174},{"nav_date":"2013-01-29","nav":10.9297,"day_change_pct":0.021},{"nav_date":"2013-01-28","nav":10.9274,"day_change_pct":0.087},{"nav_date":"2013-01-24","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9153,"day_change_pct":0.0174},{"nav_date":"2013-01-22","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9109,"day_change_pct":0.0651},{"nav_date":"2013-01-18","nav":10.9038,"day_change_pct":0.0147},{"nav_date":"2013-01-17","nav":10.9022,"day_change_pct":0.0183},{"nav_date":"2013-01-16","nav":10.9002,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.8954,"day_change_pct":0.0652},{"nav_date":"2013-01-11","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.8857,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.883,"day_change_pct":0.0175},{"nav_date":"2013-01-08","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8785,"day_change_pct":0.0681},{"nav_date":"2013-01-04","nav":10.8711,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.8683,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8659,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.8626,"day_change_pct":0.0682},{"nav_date":"2012-12-31","nav":10.8552,"day_change_pct":0.0599},{"nav_date":"2012-12-28","nav":10.8487,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8464,"day_change_pct":0.0295},{"nav_date":"2012-12-26","nav":10.8432,"day_change_pct":0.0526},{"nav_date":"2012-12-24","nav":10.8375,"day_change_pct":0.0693},{"nav_date":"2012-12-21","nav":10.83,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":10.8261,"day_change_pct":0.0185},{"nav_date":"2012-12-19","nav":10.8241,"day_change_pct":0.0176},{"nav_date":"2012-12-18","nav":10.8222,"day_change_pct":0.0203},{"nav_date":"2012-12-17","nav":10.82,"day_change_pct":0.0731},{"nav_date":"2012-12-14","nav":10.8121,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8108,"day_change_pct":0.0463},{"nav_date":"2012-12-12","nav":10.8058,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8033,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8017,"day_change_pct":0.0611},{"nav_date":"2012-12-07","nav":10.7951,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.793,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.791,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7889,"day_change_pct":0.0232},{"nav_date":"2012-12-03","nav":10.7864,"day_change_pct":0.0724},{"nav_date":"2012-11-30","nav":10.7786,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":10.7758,"day_change_pct":0.0474},{"nav_date":"2012-11-27","nav":10.7707,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7686,"day_change_pct":0.0623},{"nav_date":"2012-11-23","nav":10.7619,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7588,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.757,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.754,"day_change_pct":0.0679},{"nav_date":"2012-11-16","nav":10.7467,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.745,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.7378,"day_change_pct":0.0587},{"nav_date":"2012-11-09","nav":10.7315,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7288,"day_change_pct":0.028},{"nav_date":"2012-11-07","nav":10.7258,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7236,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7208,"day_change_pct":0.0653},{"nav_date":"2012-11-02","nav":10.7138,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.7121,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7097,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7093,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7079,"day_change_pct":0.0869},{"nav_date":"2012-10-25","nav":10.6986,"day_change_pct":0.0234},{"nav_date":"2012-10-23","nav":10.6961,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.694,"day_change_pct":0.0561},{"nav_date":"2012-10-19","nav":10.688,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6871,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6846,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6796,"day_change_pct":0.0637},{"nav_date":"2012-10-12","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6703,"day_change_pct":0.03},{"nav_date":"2012-10-10","nav":10.6671,"day_change_pct":0.0103},{"nav_date":"2012-10-09","nav":10.666,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.663,"day_change_pct":0.0554},{"nav_date":"2012-10-05","nav":10.6571,"day_change_pct":0.0357},{"nav_date":"2012-10-04","nav":10.6533,"day_change_pct":0.0723},{"nav_date":"2012-10-03","nav":10.6456,"day_change_pct":0.0696},{"nav_date":"2012-10-01","nav":10.6382,"day_change_pct":0.0696},{"nav_date":"2012-09-28","nav":10.6308,"day_change_pct":0.0414},{"nav_date":"2012-09-27","nav":10.6264,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.6238,"day_change_pct":0.0377},{"nav_date":"2012-09-25","nav":10.6198,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.6174,"day_change_pct":0.0735},{"nav_date":"2012-09-21","nav":10.6096,"day_change_pct":0.0434},{"nav_date":"2012-09-20","nav":10.605,"day_change_pct":0.0453},{"nav_date":"2012-09-18","nav":10.6002,"day_change_pct":-0.0141},{"nav_date":"2012-09-17","nav":10.6017,"day_change_pct":0.1058},{"nav_date":"2012-09-14","nav":10.5905,"day_change_pct":0.052},{"nav_date":"2012-09-13","nav":10.585,"day_change_pct":0.0435},{"nav_date":"2012-09-12","nav":10.5804,"day_change_pct":0.0151},{"nav_date":"2012-09-11","nav":10.5788,"day_change_pct":0.0265},{"nav_date":"2012-09-10","nav":10.576,"day_change_pct":0.0549},{"nav_date":"2012-09-07","nav":10.5702,"day_change_pct":0.0132},{"nav_date":"2012-09-06","nav":10.5688,"day_change_pct":0.0435},{"nav_date":"2012-09-05","nav":10.5642,"day_change_pct":0.0474},{"nav_date":"2012-09-04","nav":10.5592,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5561,"day_change_pct":0.0891},{"nav_date":"2012-08-31","nav":10.5467,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5437,"day_change_pct":0.0417},{"nav_date":"2012-08-29","nav":10.5393,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":10.5371,"day_change_pct":0.0218},{"nav_date":"2012-08-27","nav":10.5348,"day_change_pct":0.0617},{"nav_date":"2012-08-24","nav":10.5283,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5268,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5238,"day_change_pct":0.0371},{"nav_date":"2012-08-21","nav":10.5199,"day_change_pct":0.1132},{"nav_date":"2012-08-17","nav":10.508,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.505,"day_change_pct":0.0591},{"nav_date":"2012-08-14","nav":10.4988,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4967,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.4895,"day_change_pct":-0.0124},{"nav_date":"2012-08-09","nav":10.4908,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.4933,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.4925,"day_change_pct":0.0496},{"nav_date":"2012-08-06","nav":10.4873,"day_change_pct":0.0773},{"nav_date":"2012-08-03","nav":10.4792,"day_change_pct":0.0754},{"nav_date":"2012-08-02","nav":10.4713,"day_change_pct":0.064},{"nav_date":"2012-08-01","nav":10.4646,"day_change_pct":0.044},{"nav_date":"2012-07-31","nav":10.46,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.4624,"day_change_pct":0.0698},{"nav_date":"2012-07-27","nav":10.4551,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4524,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4502,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.4464,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.442,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.4348,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4311,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.4271,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.422,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4186,"day_change_pct":0.0932},{"nav_date":"2012-07-13","nav":10.4089,"day_change_pct":0.0423},{"nav_date":"2012-07-12","nav":10.4045,"day_change_pct":0.0346},{"nav_date":"2012-07-11","nav":10.4009,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.3997,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3997,"day_change_pct":0.0221},{"nav_date":"2012-07-06","nav":10.3974,"day_change_pct":0.0587},{"nav_date":"2012-07-05","nav":10.3913,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.3914,"day_change_pct":0.0838},{"nav_date":"2012-07-03","nav":10.3827,"day_change_pct":0.079},{"nav_date":"2012-06-29","nav":10.3745,"day_change_pct":0.0675},{"nav_date":"2012-06-28","nav":10.3675,"day_change_pct":0.0483},{"nav_date":"2012-06-27","nav":10.3625,"day_change_pct":0.0454},{"nav_date":"2012-06-26","nav":10.3578,"day_change_pct":0.057},{"nav_date":"2012-06-25","nav":10.3519,"day_change_pct":0.058},{"nav_date":"2012-06-22","nav":10.3459,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.3459,"day_change_pct":0.088},{"nav_date":"2012-06-20","nav":10.3368,"day_change_pct":0.1434},{"nav_date":"2012-06-19","nav":10.322,"day_change_pct":-0.0242},{"nav_date":"2012-06-18","nav":10.3245,"day_change_pct":-0.0658},{"nav_date":"2012-06-15","nav":10.3313,"day_change_pct":0.0097},{"nav_date":"2012-06-14","nav":10.3303,"day_change_pct":-0.0087},{"nav_date":"2012-06-13","nav":10.3312,"day_change_pct":0.1794},{"nav_date":"2012-06-12","nav":10.3127,"day_change_pct":0.0747},{"nav_date":"2012-06-11","nav":10.305,"day_change_pct":0.0175},{"nav_date":"2012-06-08","nav":10.3032,"day_change_pct":0.0563},{"nav_date":"2012-06-07","nav":10.2974,"day_change_pct":0.0457},{"nav_date":"2012-06-06","nav":10.2927,"day_change_pct":0.0739},{"nav_date":"2012-06-05","nav":10.2851,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2824,"day_change_pct":0.1227},{"nav_date":"2012-06-01","nav":10.2698,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2696,"day_change_pct":0.1092},{"nav_date":"2012-05-30","nav":10.2584,"day_change_pct":0.0273},{"nav_date":"2012-05-29","nav":10.2556,"day_change_pct":0.0419},{"nav_date":"2012-05-28","nav":10.2513,"day_change_pct":0.0683},{"nav_date":"2012-05-25","nav":10.2443,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2422,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.237,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2337,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2308,"day_change_pct":0.0577},{"nav_date":"2012-05-18","nav":10.2249,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2244,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2217,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2174,"day_change_pct":0.0588},{"nav_date":"2012-05-14","nav":10.2114,"day_change_pct":0.1127},{"nav_date":"2012-05-11","nav":10.1999,"day_change_pct":-0.0157},{"nav_date":"2012-05-10","nav":10.2015,"day_change_pct":-0.0558},{"nav_date":"2012-05-09","nav":10.2072,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2046,"day_change_pct":0.0814},{"nav_date":"2012-05-04","nav":10.1963,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1936,"day_change_pct":-0.0343},{"nav_date":"2012-05-02","nav":10.1971,"day_change_pct":0.0402},{"nav_date":"2012-04-30","nav":10.193,"day_change_pct":0.0717},{"nav_date":"2012-04-27","nav":10.1857,"day_change_pct":0.0334},{"nav_date":"2012-04-26","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1796,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1791,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1783,"day_change_pct":-0.0491},{"nav_date":"2012-04-20","nav":10.1833,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1831,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.1868,"day_change_pct":0.1485},{"nav_date":"2012-04-17","nav":10.1717,"day_change_pct":0.1428},{"nav_date":"2012-04-16","nav":10.1572,"day_change_pct":0.0926},{"nav_date":"2012-04-13","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2012-04-12","nav":10.1452,"day_change_pct":0.0927},{"nav_date":"2012-04-11","nav":10.1358,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1323,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1271,"day_change_pct":0.1295},{"nav_date":"2012-04-04","nav":10.114,"day_change_pct":0.097},{"nav_date":"2012-04-03","nav":10.1042,"day_change_pct":0.2103},{"nav_date":"2012-03-30","nav":10.083,"day_change_pct":0.1192},{"nav_date":"2012-03-29","nav":10.071,"day_change_pct":0.0288}],"total":257,"page":1,"page_size":250}