{"fund_details":{"scheme_code":116829,"scheme_name":"Birla Sun Life Fixed Term Plan-Series ES-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01PC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0024,"day_change_pct":-0.8257},{"nav_date":"2013-03-28","nav":11.094,"day_change_pct":0.0505},{"nav_date":"2013-03-26","nav":11.0884,"day_change_pct":0.0226},{"nav_date":"2013-03-25","nav":11.0859,"day_change_pct":0.0686},{"nav_date":"2013-03-22","nav":11.0783,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":11.0756,"day_change_pct":0.0226},{"nav_date":"2013-03-20","nav":11.0731,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":11.0706,"day_change_pct":0.0253},{"nav_date":"2013-03-18","nav":11.0678,"day_change_pct":0.0651},{"nav_date":"2013-03-15","nav":11.0606,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0582,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0557,"day_change_pct":0.0208},{"nav_date":"2013-03-12","nav":11.0534,"day_change_pct":0.0163},{"nav_date":"2013-03-11","nav":11.0516,"day_change_pct":0.0652},{"nav_date":"2013-03-08","nav":11.0444,"day_change_pct":0.0208},{"nav_date":"2013-03-07","nav":11.0421,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0397,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":11.0371,"day_change_pct":0.0227},{"nav_date":"2013-03-04","nav":11.0346,"day_change_pct":0.0662},{"nav_date":"2013-03-01","nav":11.0273,"day_change_pct":0.02},{"nav_date":"2013-02-28","nav":11.0251,"day_change_pct":0.0191},{"nav_date":"2013-02-27","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0206,"day_change_pct":0.02},{"nav_date":"2013-02-25","nav":11.0184,"day_change_pct":0.0654},{"nav_date":"2013-02-22","nav":11.0112,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0088,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0064,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":11.0016,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.9944,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.992,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9896,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9872,"day_change_pct":0.0191},{"nav_date":"2013-02-11","nav":10.9851,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.978,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9756,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9732,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9708,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9684,"day_change_pct":0.0648},{"nav_date":"2013-02-01","nav":10.9613,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9589,"day_change_pct":0.0246},{"nav_date":"2013-01-30","nav":10.9562,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9539,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9514,"day_change_pct":0.0896},{"nav_date":"2013-01-24","nav":10.9416,"day_change_pct":0.0283},{"nav_date":"2013-01-23","nav":10.9385,"day_change_pct":0.0256},{"nav_date":"2013-01-22","nav":10.9357,"day_change_pct":0.0274},{"nav_date":"2013-01-21","nav":10.9327,"day_change_pct":0.065},{"nav_date":"2013-01-18","nav":10.9256,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":10.9234,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.921,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9161,"day_change_pct":0.0697},{"nav_date":"2013-01-11","nav":10.9085,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.9057,"day_change_pct":0.0284},{"nav_date":"2013-01-09","nav":10.9026,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.9009,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.8982,"day_change_pct":0.0725},{"nav_date":"2013-01-04","nav":10.8903,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8876,"day_change_pct":0.0156},{"nav_date":"2013-01-02","nav":10.8859,"day_change_pct":0.0257},{"nav_date":"2013-01-01","nav":10.8831,"day_change_pct":0.0607},{"nav_date":"2012-12-31","nav":10.8765,"day_change_pct":0.0727},{"nav_date":"2012-12-28","nav":10.8686,"day_change_pct":0.0202},{"nav_date":"2012-12-27","nav":10.8664,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8639,"day_change_pct":0.0663},{"nav_date":"2012-12-24","nav":10.8567,"day_change_pct":0.0922},{"nav_date":"2012-12-21","nav":10.8467,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.843,"day_change_pct":0.0138},{"nav_date":"2012-12-19","nav":10.8415,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8398,"day_change_pct":0.0129},{"nav_date":"2012-12-17","nav":10.8384,"day_change_pct":0.0813},{"nav_date":"2012-12-14","nav":10.8296,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.828,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8209,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8194,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.8138,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8118,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.8096,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8076,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.805,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.797,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7941,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7889,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7868,"day_change_pct":0.0631},{"nav_date":"2012-11-23","nav":10.78,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.777,"day_change_pct":0.0223},{"nav_date":"2012-11-20","nav":10.7746,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7716,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.7641,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7624,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.7551,"day_change_pct":0.0595},{"nav_date":"2012-11-09","nav":10.7487,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.746,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7437,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7414,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7385,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7314,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7296,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7272,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7269,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7255,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.716,"day_change_pct":0.0233},{"nav_date":"2012-10-23","nav":10.7135,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7115,"day_change_pct":0.057},{"nav_date":"2012-10-19","nav":10.7054,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7045,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7019,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.6992,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6968,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6898,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6873,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6827,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6797,"day_change_pct":0.0581},{"nav_date":"2012-10-05","nav":10.6735,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6696,"day_change_pct":0.076},{"nav_date":"2012-10-03","nav":10.6615,"day_change_pct":0.0657},{"nav_date":"2012-10-01","nav":10.6545,"day_change_pct":0.0761},{"nav_date":"2012-09-28","nav":10.6464,"day_change_pct":0.0507},{"nav_date":"2012-09-27","nav":10.641,"day_change_pct":0.031},{"nav_date":"2012-09-26","nav":10.6377,"day_change_pct":0.0433},{"nav_date":"2012-09-25","nav":10.6331,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.6304,"day_change_pct":0.0998},{"nav_date":"2012-09-21","nav":10.6198,"day_change_pct":0.0339},{"nav_date":"2012-09-20","nav":10.6162,"day_change_pct":0.0509},{"nav_date":"2012-09-18","nav":10.6108,"day_change_pct":0.0113},{"nav_date":"2012-09-17","nav":10.6096,"day_change_pct":0.0943},{"nav_date":"2012-09-14","nav":10.5996,"day_change_pct":0.0472},{"nav_date":"2012-09-13","nav":10.5946,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.5906,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.5873,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5853,"day_change_pct":0.0369},{"nav_date":"2012-09-07","nav":10.5814,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5805,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5758,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.5706,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5674,"day_change_pct":0.0919},{"nav_date":"2012-08-31","nav":10.5577,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5547,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5502,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5479,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5461,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.5395,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.538,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.535,"day_change_pct":0.0389},{"nav_date":"2012-08-21","nav":10.5309,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.5198,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5168,"day_change_pct":0.0599},{"nav_date":"2012-08-14","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5084,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.501,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.5012,"day_change_pct":-0.0267},{"nav_date":"2012-08-08","nav":10.504,"day_change_pct":0.0181},{"nav_date":"2012-08-07","nav":10.5021,"day_change_pct":0.0581},{"nav_date":"2012-08-06","nav":10.496,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.4875,"day_change_pct":0.0773},{"nav_date":"2012-08-02","nav":10.4794,"day_change_pct":0.0659},{"nav_date":"2012-08-01","nav":10.4725,"day_change_pct":0.0363},{"nav_date":"2012-07-31","nav":10.4687,"day_change_pct":-0.021},{"nav_date":"2012-07-30","nav":10.4709,"day_change_pct":0.0707},{"nav_date":"2012-07-27","nav":10.4635,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4607,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4584,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4545,"day_change_pct":0.0431},{"nav_date":"2012-07-23","nav":10.45,"day_change_pct":0.0709},{"nav_date":"2012-07-20","nav":10.4426,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4389,"day_change_pct":0.0403},{"nav_date":"2012-07-18","nav":10.4347,"day_change_pct":0.0508},{"nav_date":"2012-07-17","nav":10.4294,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.426,"day_change_pct":0.097},{"nav_date":"2012-07-13","nav":10.4159,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4114,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4081,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4068,"day_change_pct":-0.0058},{"nav_date":"2012-07-09","nav":10.4074,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4034,"day_change_pct":0.0606},{"nav_date":"2012-07-05","nav":10.3971,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.3982,"day_change_pct":0.1329},{"nav_date":"2012-07-03","nav":10.3844,"day_change_pct":0.0954},{"nav_date":"2012-06-29","nav":10.3745,"day_change_pct":0.0781},{"nav_date":"2012-06-28","nav":10.3664,"day_change_pct":0.0502},{"nav_date":"2012-06-27","nav":10.3612,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3564,"day_change_pct":0.057},{"nav_date":"2012-06-25","nav":10.3505,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":10.343,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.3428,"day_change_pct":0.0881},{"nav_date":"2012-06-20","nav":10.3337,"day_change_pct":0.1337},{"nav_date":"2012-06-19","nav":10.3199,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.3226,"day_change_pct":-0.0726},{"nav_date":"2012-06-15","nav":10.3301,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3292,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3294,"day_change_pct":0.1765},{"nav_date":"2012-06-12","nav":10.3112,"day_change_pct":0.0378},{"nav_date":"2012-06-11","nav":10.3073,"day_change_pct":0.0514},{"nav_date":"2012-06-08","nav":10.302,"day_change_pct":0.0573},{"nav_date":"2012-06-07","nav":10.2961,"day_change_pct":0.0466},{"nav_date":"2012-06-06","nav":10.2913,"day_change_pct":0.0768},{"nav_date":"2012-06-05","nav":10.2834,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2807,"day_change_pct":0.1266},{"nav_date":"2012-06-01","nav":10.2677,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2675,"day_change_pct":0.1121},{"nav_date":"2012-05-30","nav":10.256,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2531,"day_change_pct":0.0371},{"nav_date":"2012-05-28","nav":10.2493,"day_change_pct":0.0771},{"nav_date":"2012-05-25","nav":10.2414,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2393,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.234,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2306,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2276,"day_change_pct":0.0597},{"nav_date":"2012-05-18","nav":10.2215,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.221,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2182,"day_change_pct":0.048},{"nav_date":"2012-05-15","nav":10.2133,"day_change_pct":0.0568},{"nav_date":"2012-05-14","nav":10.2075,"day_change_pct":0.0784},{"nav_date":"2012-05-11","nav":10.1995,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2006,"day_change_pct":-0.0265},{"nav_date":"2012-05-09","nav":10.2033,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2028,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2007,"day_change_pct":0.0844},{"nav_date":"2012-05-04","nav":10.1921,"day_change_pct":0.0304},{"nav_date":"2012-05-03","nav":10.189,"day_change_pct":-0.0383},{"nav_date":"2012-05-02","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2012-04-30","nav":10.1904,"day_change_pct":0.0904},{"nav_date":"2012-04-27","nav":10.1812,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1777,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.1749,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1742,"day_change_pct":0.0039},{"nav_date":"2012-04-23","nav":10.1738,"day_change_pct":-0.0472},{"nav_date":"2012-04-20","nav":10.1786,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1784,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.1822,"day_change_pct":0.1525},{"nav_date":"2012-04-17","nav":10.1667,"day_change_pct":0.1389},{"nav_date":"2012-04-16","nav":10.1526,"day_change_pct":0.0838},{"nav_date":"2012-04-13","nav":10.1441,"day_change_pct":0.0335},{"nav_date":"2012-04-12","nav":10.1407,"day_change_pct":0.1017},{"nav_date":"2012-04-11","nav":10.1304,"day_change_pct":0.0405},{"nav_date":"2012-04-10","nav":10.1263,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.121,"day_change_pct":0.1336},{"nav_date":"2012-04-04","nav":10.1075,"day_change_pct":0.0961},{"nav_date":"2012-04-03","nav":10.0978,"day_change_pct":0.2183},{"nav_date":"2012-03-30","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2012-03-29","nav":10.0738,"day_change_pct":0.0427},{"nav_date":"2012-03-28","nav":10.0695,"day_change_pct":0.1651},{"nav_date":"2012-03-27","nav":10.0529,"day_change_pct":0.0527},{"nav_date":"2012-03-26","nav":10.0476,"day_change_pct":0.0647},{"nav_date":"2012-03-22","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2012-03-21","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2012-03-20","nav":10.0364,"day_change_pct":0.0239}],"total":258,"page":1,"page_size":250}