{"fund_details":{"scheme_code":116827,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 9 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01QO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-11","nav":10.0,"day_change_pct":-9.4326},{"nav_date":"2013-03-08","nav":11.0415,"day_change_pct":0.0199},{"nav_date":"2013-03-07","nav":11.0393,"day_change_pct":0.0208},{"nav_date":"2013-03-06","nav":11.037,"day_change_pct":0.0199},{"nav_date":"2013-03-05","nav":11.0348,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0326,"day_change_pct":0.0608},{"nav_date":"2013-03-01","nav":11.0259,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":11.0236,"day_change_pct":0.02},{"nav_date":"2013-02-27","nav":11.0214,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":11.0192,"day_change_pct":0.02},{"nav_date":"2013-02-25","nav":11.017,"day_change_pct":0.0609},{"nav_date":"2013-02-22","nav":11.0103,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":11.008,"day_change_pct":0.02},{"nav_date":"2013-02-20","nav":11.0058,"day_change_pct":0.0409},{"nav_date":"2013-02-18","nav":11.0013,"day_change_pct":0.06},{"nav_date":"2013-02-15","nav":10.9947,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":10.9924,"day_change_pct":0.02},{"nav_date":"2013-02-13","nav":10.9902,"day_change_pct":0.02},{"nav_date":"2013-02-12","nav":10.988,"day_change_pct":0.0209},{"nav_date":"2013-02-11","nav":10.9857,"day_change_pct":0.061},{"nav_date":"2013-02-08","nav":10.979,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.9768,"day_change_pct":0.02},{"nav_date":"2013-02-06","nav":10.9746,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9723,"day_change_pct":0.0201},{"nav_date":"2013-02-04","nav":10.9701,"day_change_pct":0.0611},{"nav_date":"2013-02-01","nav":10.9634,"day_change_pct":0.0201},{"nav_date":"2013-01-31","nav":10.9612,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.959,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9567,"day_change_pct":0.0201},{"nav_date":"2013-01-28","nav":10.9545,"day_change_pct":0.0813},{"nav_date":"2013-01-24","nav":10.9456,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.9433,"day_change_pct":0.0201},{"nav_date":"2013-01-22","nav":10.9411,"day_change_pct":0.0201},{"nav_date":"2013-01-21","nav":10.9389,"day_change_pct":0.0613},{"nav_date":"2013-01-18","nav":10.9322,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":10.93,"day_change_pct":0.021},{"nav_date":"2013-01-16","nav":10.9277,"day_change_pct":0.0201},{"nav_date":"2013-01-15","nav":10.9255,"day_change_pct":0.0201},{"nav_date":"2013-01-14","nav":10.9233,"day_change_pct":0.0614},{"nav_date":"2013-01-11","nav":10.9166,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.9143,"day_change_pct":0.0202},{"nav_date":"2013-01-09","nav":10.9121,"day_change_pct":0.0192},{"nav_date":"2013-01-08","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.9074,"day_change_pct":0.067},{"nav_date":"2013-01-04","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.8948,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.8914,"day_change_pct":0.0505},{"nav_date":"2012-12-31","nav":10.8859,"day_change_pct":0.0699},{"nav_date":"2012-12-28","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.8759,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8735,"day_change_pct":0.0515},{"nav_date":"2012-12-24","nav":10.8679,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":10.8603,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8554,"day_change_pct":0.0203},{"nav_date":"2012-12-18","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8507,"day_change_pct":0.0664},{"nav_date":"2012-12-14","nav":10.8435,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8411,"day_change_pct":0.0341},{"nav_date":"2012-12-12","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8347,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8331,"day_change_pct":0.0582},{"nav_date":"2012-12-07","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2012-12-06","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2012-12-05","nav":10.822,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8171,"day_change_pct":0.0675},{"nav_date":"2012-11-30","nav":10.8098,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.8066,"day_change_pct":0.0472},{"nav_date":"2012-11-27","nav":10.8015,"day_change_pct":0.025},{"nav_date":"2012-11-26","nav":10.7988,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.7921,"day_change_pct":0.0148},{"nav_date":"2012-11-22","nav":10.7905,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7881,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7862,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7832,"day_change_pct":0.0687},{"nav_date":"2012-11-16","nav":10.7758,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.7738,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.7667,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.76,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7574,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7551,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7527,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7499,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.7427,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":10.7403,"day_change_pct":0.0317},{"nav_date":"2012-10-31","nav":10.7369,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7363,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7348,"day_change_pct":0.0876},{"nav_date":"2012-10-25","nav":10.7254,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7223,"day_change_pct":0.0205},{"nav_date":"2012-10-22","nav":10.7201,"day_change_pct":0.0579},{"nav_date":"2012-10-19","nav":10.7139,"day_change_pct":0.0093},{"nav_date":"2012-10-18","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7104,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7078,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7054,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6959,"day_change_pct":0.0309},{"nav_date":"2012-10-10","nav":10.6926,"day_change_pct":0.0337},{"nav_date":"2012-10-09","nav":10.689,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.686,"day_change_pct":0.0646},{"nav_date":"2012-10-05","nav":10.6791,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6755,"day_change_pct":0.0769},{"nav_date":"2012-10-03","nav":10.6673,"day_change_pct":0.0619},{"nav_date":"2012-10-01","nav":10.6607,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6538,"day_change_pct":0.0366},{"nav_date":"2012-09-27","nav":10.6499,"day_change_pct":0.046},{"nav_date":"2012-09-26","nav":10.645,"day_change_pct":0.0329},{"nav_date":"2012-09-25","nav":10.6415,"day_change_pct":0.0207},{"nav_date":"2012-09-24","nav":10.6393,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6326,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.6298,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.625,"day_change_pct":0.0169},{"nav_date":"2012-09-17","nav":10.6232,"day_change_pct":0.081},{"nav_date":"2012-09-14","nav":10.6146,"day_change_pct":0.0424},{"nav_date":"2012-09-13","nav":10.6101,"day_change_pct":0.0255},{"nav_date":"2012-09-12","nav":10.6074,"day_change_pct":0.0207},{"nav_date":"2012-09-11","nav":10.6052,"day_change_pct":0.0207},{"nav_date":"2012-09-10","nav":10.603,"day_change_pct":0.0642},{"nav_date":"2012-09-07","nav":10.5962,"day_change_pct":0.0236},{"nav_date":"2012-09-06","nav":10.5937,"day_change_pct":0.0406},{"nav_date":"2012-09-05","nav":10.5894,"day_change_pct":0.0463},{"nav_date":"2012-09-04","nav":10.5845,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.5813,"day_change_pct":0.0899},{"nav_date":"2012-08-31","nav":10.5718,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5688,"day_change_pct":0.0416},{"nav_date":"2012-08-29","nav":10.5644,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5621,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5604,"day_change_pct":0.0625},{"nav_date":"2012-08-24","nav":10.5538,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5522,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5494,"day_change_pct":0.0351},{"nav_date":"2012-08-21","nav":10.5457,"day_change_pct":0.1101},{"nav_date":"2012-08-17","nav":10.5341,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5311,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.525,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5229,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.5156,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.5157,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.5182,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5172,"day_change_pct":0.0561},{"nav_date":"2012-08-06","nav":10.5113,"day_change_pct":0.08},{"nav_date":"2012-08-03","nav":10.5029,"day_change_pct":0.0734},{"nav_date":"2012-08-02","nav":10.4952,"day_change_pct":0.0639},{"nav_date":"2012-08-01","nav":10.4885,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4849,"day_change_pct":-0.0191},{"nav_date":"2012-07-30","nav":10.4869,"day_change_pct":0.0744},{"nav_date":"2012-07-27","nav":10.4791,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4764,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4741,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4703,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.4659,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4586,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4549,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4509,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4458,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4424,"day_change_pct":0.0949},{"nav_date":"2012-07-13","nav":10.4325,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.4282,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4249,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4236,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.4235,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.4197,"day_change_pct":0.0586},{"nav_date":"2012-07-05","nav":10.4136,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4143,"day_change_pct":0.1231},{"nav_date":"2012-07-03","nav":10.4015,"day_change_pct":0.075},{"nav_date":"2012-06-29","nav":10.3937,"day_change_pct":0.0607},{"nav_date":"2012-06-28","nav":10.3874,"day_change_pct":0.0404},{"nav_date":"2012-06-27","nav":10.3832,"day_change_pct":0.0472},{"nav_date":"2012-06-26","nav":10.3783,"day_change_pct":0.0414},{"nav_date":"2012-06-25","nav":10.374,"day_change_pct":0.0704},{"nav_date":"2012-06-22","nav":10.3667,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.3662,"day_change_pct":0.0869},{"nav_date":"2012-06-20","nav":10.3572,"day_change_pct":0.147},{"nav_date":"2012-06-19","nav":10.342,"day_change_pct":-0.0232},{"nav_date":"2012-06-18","nav":10.3444,"day_change_pct":-0.056},{"nav_date":"2012-06-15","nav":10.3502,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.3488,"day_change_pct":-0.0155},{"nav_date":"2012-06-13","nav":10.3504,"day_change_pct":0.1829},{"nav_date":"2012-06-12","nav":10.3315,"day_change_pct":0.0416},{"nav_date":"2012-06-11","nav":10.3272,"day_change_pct":0.0581},{"nav_date":"2012-06-08","nav":10.3212,"day_change_pct":0.0543},{"nav_date":"2012-06-07","nav":10.3156,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3109,"day_change_pct":0.0738},{"nav_date":"2012-06-05","nav":10.3033,"day_change_pct":0.0282},{"nav_date":"2012-06-04","nav":10.3004,"day_change_pct":0.1147},{"nav_date":"2012-06-01","nav":10.2886,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2883,"day_change_pct":0.108},{"nav_date":"2012-05-30","nav":10.2772,"day_change_pct":0.0458},{"nav_date":"2012-05-29","nav":10.2725,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2692,"day_change_pct":0.0906},{"nav_date":"2012-05-25","nav":10.2599,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2578,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2526,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2492,"day_change_pct":0.0137},{"nav_date":"2012-05-21","nav":10.2478,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.2417,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2411,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2384,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2341,"day_change_pct":0.0577},{"nav_date":"2012-05-14","nav":10.2282,"day_change_pct":0.0783},{"nav_date":"2012-05-11","nav":10.2202,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.2212,"day_change_pct":-0.0235},{"nav_date":"2012-05-09","nav":10.2236,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2209,"day_change_pct":0.0734},{"nav_date":"2012-05-04","nav":10.2134,"day_change_pct":0.0402},{"nav_date":"2012-05-03","nav":10.2093,"day_change_pct":-0.0069},{"nav_date":"2012-05-02","nav":10.21,"day_change_pct":-0.0147},{"nav_date":"2012-04-30","nav":10.2115,"day_change_pct":0.0725},{"nav_date":"2012-04-27","nav":10.2041,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1979,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1973,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1964,"day_change_pct":-0.0078},{"nav_date":"2012-04-20","nav":10.1972,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1968,"day_change_pct":-0.0353},{"nav_date":"2012-04-18","nav":10.2004,"day_change_pct":0.1217},{"nav_date":"2012-04-17","nav":10.188,"day_change_pct":0.1219},{"nav_date":"2012-04-16","nav":10.1756,"day_change_pct":0.0629},{"nav_date":"2012-04-13","nav":10.1692,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1657,"day_change_pct":0.1133},{"nav_date":"2012-04-11","nav":10.1542,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1506,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1454,"day_change_pct":0.1273},{"nav_date":"2012-04-04","nav":10.1325,"day_change_pct":0.0929},{"nav_date":"2012-04-03","nav":10.1231,"day_change_pct":0.197},{"nav_date":"2012-03-30","nav":10.1032,"day_change_pct":0.0396},{"nav_date":"2012-03-29","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0969,"day_change_pct":0.1895},{"nav_date":"2012-03-27","nav":10.0778,"day_change_pct":0.1929},{"nav_date":"2012-03-26","nav":10.0584,"day_change_pct":0.0736},{"nav_date":"2012-03-22","nav":10.051,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0449,"day_change_pct":0.1356},{"nav_date":"2012-03-20","nav":10.0313,"day_change_pct":0.0359},{"nav_date":"2012-03-19","nav":10.0277,"day_change_pct":0.1018},{"nav_date":"2012-03-16","nav":10.0175,"day_change_pct":0.0399},{"nav_date":"2012-03-15","nav":10.0135,"day_change_pct":-0.1227},{"nav_date":"2012-03-14","nav":10.0258,"day_change_pct":0.1979},{"nav_date":"2012-03-13","nav":10.006,"day_change_pct":-0.0988},{"nav_date":"2012-03-12","nav":10.0159,"day_change_pct":null}],"total":243,"page":1,"page_size":250}