{"fund_details":{"scheme_code":116823,"scheme_name":"IDFC FMP YS-62 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01XY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-11","nav":10.1845,"day_change_pct":0.0462},{"nav_date":"2013-03-08","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.1776,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.171,"day_change_pct":0.0649},{"nav_date":"2013-03-01","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2013-02-27","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":10.1578,"day_change_pct":0.0197},{"nav_date":"2013-02-25","nav":10.1558,"day_change_pct":0.065},{"nav_date":"2013-02-22","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1448,"day_change_pct":0.0434},{"nav_date":"2013-02-18","nav":10.1404,"day_change_pct":0.0711},{"nav_date":"2013-02-15","nav":10.1332,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.131,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.1244,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.1088,"day_change_pct":0.0653},{"nav_date":"2013-02-01","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0933,"day_change_pct":0.0883},{"nav_date":"2013-01-24","nav":10.0844,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0778,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0623,"day_change_pct":0.0676},{"nav_date":"2013-01-11","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0465,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.0397,"day_change_pct":0.0299},{"nav_date":"2013-01-03","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.0343,"day_change_pct":0.0309},{"nav_date":"2013-01-01","nav":10.0312,"day_change_pct":0.0529},{"nav_date":"2012-12-31","nav":10.0259,"day_change_pct":-2.4898},{"nav_date":"2012-12-28","nav":10.2819,"day_change_pct":0.0224},{"nav_date":"2012-12-27","nav":10.2796,"day_change_pct":0.0204},{"nav_date":"2012-12-26","nav":10.2775,"day_change_pct":0.0526},{"nav_date":"2012-12-24","nav":10.2721,"day_change_pct":0.0711},{"nav_date":"2012-12-21","nav":10.2648,"day_change_pct":0.038},{"nav_date":"2012-12-20","nav":10.2609,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2012-12-18","nav":10.2578,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.2555,"day_change_pct":0.0732},{"nav_date":"2012-12-14","nav":10.248,"day_change_pct":0.0117},{"nav_date":"2012-12-13","nav":10.2468,"day_change_pct":0.0469},{"nav_date":"2012-12-12","nav":10.242,"day_change_pct":0.0254},{"nav_date":"2012-12-11","nav":10.2394,"day_change_pct":0.0156},{"nav_date":"2012-12-10","nav":10.2378,"day_change_pct":0.0674},{"nav_date":"2012-12-07","nav":10.2309,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":10.2289,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.2269,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.2249,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2224,"day_change_pct":0.0724},{"nav_date":"2012-11-30","nav":10.215,"day_change_pct":0.0264},{"nav_date":"2012-11-29","nav":10.2123,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.2073,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.2053,"day_change_pct":0.0647},{"nav_date":"2012-11-23","nav":10.1987,"day_change_pct":0.0069},{"nav_date":"2012-11-22","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1957,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.191,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.1839,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.1823,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.1753,"day_change_pct":0.061},{"nav_date":"2012-11-09","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.1595,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1488,"day_change_pct":0.0049},{"nav_date":"2012-10-30","nav":10.1483,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1468,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2012-10-23","nav":10.1352,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.1334,"day_change_pct":0.0583},{"nav_date":"2012-10-19","nav":10.1275,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1194,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.1104,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.1086,"day_change_pct":0.0416},{"nav_date":"2012-10-09","nav":10.1044,"day_change_pct":0.0277},{"nav_date":"2012-10-08","nav":10.1016,"day_change_pct":0.0594},{"nav_date":"2012-10-05","nav":10.0956,"day_change_pct":0.0357},{"nav_date":"2012-10-04","nav":10.092,"day_change_pct":0.0704},{"nav_date":"2012-10-03","nav":10.0849,"day_change_pct":0.0625},{"nav_date":"2012-10-01","nav":10.0786,"day_change_pct":0.0655},{"nav_date":"2012-09-28","nav":10.072,"day_change_pct":0.0358},{"nav_date":"2012-09-27","nav":10.0684,"day_change_pct":-5.0966},{"nav_date":"2012-09-26","nav":10.6091,"day_change_pct":0.0321},{"nav_date":"2012-09-25","nav":10.6057,"day_change_pct":0.0151},{"nav_date":"2012-09-24","nav":10.6041,"day_change_pct":0.0632},{"nav_date":"2012-09-21","nav":10.5974,"day_change_pct":0.0255},{"nav_date":"2012-09-20","nav":10.5947,"day_change_pct":0.0425},{"nav_date":"2012-09-18","nav":10.5902,"day_change_pct":-0.0076},{"nav_date":"2012-09-17","nav":10.591,"day_change_pct":0.1068},{"nav_date":"2012-09-14","nav":10.5797,"day_change_pct":0.053},{"nav_date":"2012-09-13","nav":10.5741,"day_change_pct":0.0454},{"nav_date":"2012-09-12","nav":10.5693,"day_change_pct":0.0416},{"nav_date":"2012-09-11","nav":10.5649,"day_change_pct":0.0284},{"nav_date":"2012-09-10","nav":10.5619,"day_change_pct":0.0739},{"nav_date":"2012-09-07","nav":10.5541,"day_change_pct":0.0227},{"nav_date":"2012-09-06","nav":10.5517,"day_change_pct":0.0436},{"nav_date":"2012-09-05","nav":10.5471,"day_change_pct":0.0474},{"nav_date":"2012-09-04","nav":10.5421,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.539,"day_change_pct":0.0921},{"nav_date":"2012-08-31","nav":10.5293,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5263,"day_change_pct":0.0418},{"nav_date":"2012-08-29","nav":10.5219,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5195,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5177,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.511,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5094,"day_change_pct":0.0266},{"nav_date":"2012-08-22","nav":10.5066,"day_change_pct":0.0371},{"nav_date":"2012-08-21","nav":10.5027,"day_change_pct":0.1048},{"nav_date":"2012-08-17","nav":10.4917,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4887,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.4824,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4802,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.4729,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4729,"day_change_pct":-0.0229},{"nav_date":"2012-08-08","nav":10.4753,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.4743,"day_change_pct":0.0564},{"nav_date":"2012-08-06","nav":10.4684,"day_change_pct":0.0803},{"nav_date":"2012-08-03","nav":10.46,"day_change_pct":0.0746},{"nav_date":"2012-08-02","nav":10.4522,"day_change_pct":0.0632},{"nav_date":"2012-08-01","nav":10.4456,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.442,"day_change_pct":-0.0182},{"nav_date":"2012-07-30","nav":10.4439,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.4364,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4337,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4314,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.4276,"day_change_pct":0.0422},{"nav_date":"2012-07-23","nav":10.4232,"day_change_pct":0.071},{"nav_date":"2012-07-20","nav":10.4158,"day_change_pct":0.0346},{"nav_date":"2012-07-19","nav":10.4122,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4081,"day_change_pct":0.049},{"nav_date":"2012-07-17","nav":10.403,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.3996,"day_change_pct":0.0943},{"nav_date":"2012-07-13","nav":10.3898,"day_change_pct":0.0424},{"nav_date":"2012-07-12","nav":10.3854,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.3822,"day_change_pct":0.0135},{"nav_date":"2012-07-10","nav":10.3808,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3808,"day_change_pct":0.0366},{"nav_date":"2012-07-06","nav":10.377,"day_change_pct":0.0579},{"nav_date":"2012-07-05","nav":10.371,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.3715,"day_change_pct":0.1236},{"nav_date":"2012-07-03","nav":10.3587,"day_change_pct":0.0841},{"nav_date":"2012-06-29","nav":10.35,"day_change_pct":0.058},{"nav_date":"2012-06-28","nav":10.344,"day_change_pct":0.089},{"nav_date":"2012-06-27","nav":10.3348,"day_change_pct":0.0329},{"nav_date":"2012-06-26","nav":10.3314,"day_change_pct":0.0242},{"nav_date":"2012-06-25","nav":10.3289,"day_change_pct":0.0727},{"nav_date":"2012-06-22","nav":10.3214,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3224,"day_change_pct":0.0863},{"nav_date":"2012-06-20","nav":10.3135,"day_change_pct":0.1262},{"nav_date":"2012-06-19","nav":10.3005,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.298,"day_change_pct":-0.0873},{"nav_date":"2012-06-15","nav":10.307,"day_change_pct":0.0126},{"nav_date":"2012-06-14","nav":10.3057,"day_change_pct":-0.0107},{"nav_date":"2012-06-13","nav":10.3068,"day_change_pct":0.1818},{"nav_date":"2012-06-12","nav":10.2881,"day_change_pct":0.0428},{"nav_date":"2012-06-11","nav":10.2837,"day_change_pct":0.0525},{"nav_date":"2012-06-08","nav":10.2783,"day_change_pct":0.0457},{"nav_date":"2012-06-07","nav":10.2736,"day_change_pct":0.0448},{"nav_date":"2012-06-06","nav":10.269,"day_change_pct":0.075},{"nav_date":"2012-06-05","nav":10.2613,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2588,"day_change_pct":0.0878},{"nav_date":"2012-06-01","nav":10.2498,"day_change_pct":0.039},{"nav_date":"2012-05-31","nav":10.2458,"day_change_pct":0.1075},{"nav_date":"2012-05-30","nav":10.2348,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2318,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2285,"day_change_pct":0.0597},{"nav_date":"2012-05-25","nav":10.2224,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2198,"day_change_pct":0.0392},{"nav_date":"2012-05-23","nav":10.2158,"day_change_pct":0.0304},{"nav_date":"2012-05-22","nav":10.2127,"day_change_pct":0.0196},{"nav_date":"2012-05-21","nav":10.2107,"day_change_pct":0.0745},{"nav_date":"2012-05-18","nav":10.2031,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2012-05-16","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":10.1955,"day_change_pct":0.0402},{"nav_date":"2012-05-14","nav":10.1914,"day_change_pct":0.0599},{"nav_date":"2012-05-11","nav":10.1853,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1864,"day_change_pct":0.0098},{"nav_date":"2012-05-09","nav":10.1854,"day_change_pct":0.0187},{"nav_date":"2012-05-08","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.181,"day_change_pct":0.0737},{"nav_date":"2012-05-04","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.171,"day_change_pct":-0.0098},{"nav_date":"2012-05-02","nav":10.172,"day_change_pct":0.0423},{"nav_date":"2012-04-30","nav":10.1677,"day_change_pct":0.0728},{"nav_date":"2012-04-27","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2012-04-24","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1506,"day_change_pct":-0.0079},{"nav_date":"2012-04-20","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2012-04-19","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2012-04-18","nav":10.1476,"day_change_pct":0.0345},{"nav_date":"2012-04-17","nav":10.1441,"day_change_pct":0.1778},{"nav_date":"2012-04-16","nav":10.1261,"day_change_pct":0.0712},{"nav_date":"2012-04-13","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1164,"day_change_pct":0.1188},{"nav_date":"2012-04-11","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2012-04-10","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0994,"day_change_pct":0.1299},{"nav_date":"2012-04-04","nav":10.0863,"day_change_pct":0.0675},{"nav_date":"2012-04-03","nav":10.0795,"day_change_pct":0.1988},{"nav_date":"2012-03-30","nav":10.0595,"day_change_pct":0.2112},{"nav_date":"2012-03-29","nav":10.0383,"day_change_pct":0.0249},{"nav_date":"2012-03-28","nav":10.0358,"day_change_pct":0.3088},{"nav_date":"2012-03-27","nav":10.0049,"day_change_pct":0.049},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-0.2882},{"nav_date":"2012-03-22","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.021,"day_change_pct":0.0789},{"nav_date":"2012-03-16","nav":10.0131,"day_change_pct":0.04},{"nav_date":"2012-03-15","nav":10.0091,"day_change_pct":-0.1357},{"nav_date":"2012-03-14","nav":10.0227,"day_change_pct":0.225},{"nav_date":"2012-03-13","nav":10.0002,"day_change_pct":-0.0949},{"nav_date":"2012-03-12","nav":10.0097,"day_change_pct":null}],"total":243,"page":1,"page_size":250}