{"fund_details":{"scheme_code":116822,"scheme_name":"IDFC FMP YS-62 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01XW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-11","nav":11.0623,"day_change_pct":0.0461},{"nav_date":"2013-03-08","nav":11.0572,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.0548,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0524,"day_change_pct":0.0217},{"nav_date":"2013-03-05","nav":11.05,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0476,"day_change_pct":0.0652},{"nav_date":"2013-03-01","nav":11.0404,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":11.038,"day_change_pct":0.0208},{"nav_date":"2013-02-27","nav":11.0357,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0333,"day_change_pct":0.0199},{"nav_date":"2013-02-25","nav":11.0311,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":11.024,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0216,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0192,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":11.0144,"day_change_pct":0.0709},{"nav_date":"2013-02-15","nav":11.0066,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":11.0042,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":11.0018,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9994,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.997,"day_change_pct":0.0664},{"nav_date":"2013-02-08","nav":10.9897,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9873,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.9849,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9801,"day_change_pct":0.0656},{"nav_date":"2013-02-01","nav":10.9729,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9705,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9681,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9657,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9633,"day_change_pct":0.0886},{"nav_date":"2013-01-24","nav":10.9536,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9512,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9464,"day_change_pct":0.0658},{"nav_date":"2013-01-18","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9368,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9344,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9295,"day_change_pct":0.0668},{"nav_date":"2013-01-11","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9173,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.915,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.9124,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.905,"day_change_pct":0.0294},{"nav_date":"2013-01-03","nav":10.9018,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.8992,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.8958,"day_change_pct":0.0533},{"nav_date":"2012-12-31","nav":10.89,"day_change_pct":0.0708},{"nav_date":"2012-12-28","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.8799,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8778,"day_change_pct":0.0533},{"nav_date":"2012-12-24","nav":10.872,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":10.8643,"day_change_pct":0.0378},{"nav_date":"2012-12-20","nav":10.8602,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.859,"day_change_pct":0.0193},{"nav_date":"2012-12-18","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8545,"day_change_pct":0.0738},{"nav_date":"2012-12-14","nav":10.8465,"day_change_pct":0.0111},{"nav_date":"2012-12-13","nav":10.8453,"day_change_pct":0.048},{"nav_date":"2012-12-12","nav":10.8401,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8374,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8357,"day_change_pct":0.0674},{"nav_date":"2012-12-07","nav":10.8284,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8263,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8241,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.822,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8194,"day_change_pct":0.0731},{"nav_date":"2012-11-30","nav":10.8115,"day_change_pct":0.0259},{"nav_date":"2012-11-29","nav":10.8087,"day_change_pct":0.0481},{"nav_date":"2012-11-27","nav":10.8035,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.8013,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.7943,"day_change_pct":0.0074},{"nav_date":"2012-11-22","nav":10.7935,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7911,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7892,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7862,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7787,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7769,"day_change_pct":0.0687},{"nav_date":"2012-11-12","nav":10.7695,"day_change_pct":0.0604},{"nav_date":"2012-11-09","nav":10.763,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7603,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.758,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7557,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7528,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7457,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7439,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7415,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7409,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7394,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.7299,"day_change_pct":0.0261},{"nav_date":"2012-10-23","nav":10.7271,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7252,"day_change_pct":0.0578},{"nav_date":"2012-10-19","nav":10.719,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.7179,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7128,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7103,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7033,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.7008,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6989,"day_change_pct":0.0411},{"nav_date":"2012-10-09","nav":10.6945,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6915,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6851,"day_change_pct":0.0346},{"nav_date":"2012-10-04","nav":10.6814,"day_change_pct":0.0712},{"nav_date":"2012-10-03","nav":10.6738,"day_change_pct":0.0619},{"nav_date":"2012-10-01","nav":10.6672,"day_change_pct":0.0657},{"nav_date":"2012-09-28","nav":10.6602,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6564,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6536,"day_change_pct":0.0319},{"nav_date":"2012-09-25","nav":10.6502,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6486,"day_change_pct":0.062},{"nav_date":"2012-09-21","nav":10.642,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.6392,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":10.6347,"day_change_pct":-0.0075},{"nav_date":"2012-09-17","nav":10.6355,"day_change_pct":0.1064},{"nav_date":"2012-09-14","nav":10.6242,"day_change_pct":0.0537},{"nav_date":"2012-09-13","nav":10.6185,"day_change_pct":0.0452},{"nav_date":"2012-09-12","nav":10.6137,"day_change_pct":0.0415},{"nav_date":"2012-09-11","nav":10.6093,"day_change_pct":0.0292},{"nav_date":"2012-09-10","nav":10.6062,"day_change_pct":0.0736},{"nav_date":"2012-09-07","nav":10.5984,"day_change_pct":0.0227},{"nav_date":"2012-09-06","nav":10.596,"day_change_pct":0.0434},{"nav_date":"2012-09-05","nav":10.5914,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.5864,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.5832,"day_change_pct":0.0917},{"nav_date":"2012-08-31","nav":10.5735,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5705,"day_change_pct":0.0416},{"nav_date":"2012-08-29","nav":10.5661,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5637,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5619,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5552,"day_change_pct":0.0161},{"nav_date":"2012-08-23","nav":10.5535,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5507,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5468,"day_change_pct":0.1054},{"nav_date":"2012-08-17","nav":10.5357,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5327,"day_change_pct":0.0598},{"nav_date":"2012-08-14","nav":10.5264,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5242,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.5169,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.5169,"day_change_pct":-0.0228},{"nav_date":"2012-08-08","nav":10.5193,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5183,"day_change_pct":0.0561},{"nav_date":"2012-08-06","nav":10.5124,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5039,"day_change_pct":0.0743},{"nav_date":"2012-08-02","nav":10.4961,"day_change_pct":0.0629},{"nav_date":"2012-08-01","nav":10.4895,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4858,"day_change_pct":-0.0191},{"nav_date":"2012-07-30","nav":10.4878,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4803,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4775,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4752,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4714,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4669,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4596,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4559,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.4518,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4467,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4433,"day_change_pct":0.0939},{"nav_date":"2012-07-13","nav":10.4335,"day_change_pct":0.0431},{"nav_date":"2012-07-12","nav":10.429,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4258,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4244,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.4244,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.4206,"day_change_pct":0.0586},{"nav_date":"2012-07-05","nav":10.4145,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.4151,"day_change_pct":0.123},{"nav_date":"2012-07-03","nav":10.4023,"day_change_pct":0.0847},{"nav_date":"2012-06-29","nav":10.3935,"day_change_pct":0.0578},{"nav_date":"2012-06-28","nav":10.3875,"day_change_pct":0.0896},{"nav_date":"2012-06-27","nav":10.3782,"day_change_pct":0.0328},{"nav_date":"2012-06-26","nav":10.3748,"day_change_pct":0.0251},{"nav_date":"2012-06-25","nav":10.3722,"day_change_pct":0.0724},{"nav_date":"2012-06-22","nav":10.3647,"day_change_pct":-0.0096},{"nav_date":"2012-06-21","nav":10.3657,"day_change_pct":0.0859},{"nav_date":"2012-06-20","nav":10.3568,"day_change_pct":0.1257},{"nav_date":"2012-06-19","nav":10.3438,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3413,"day_change_pct":-0.086},{"nav_date":"2012-06-15","nav":10.3502,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.349,"day_change_pct":-0.0106},{"nav_date":"2012-06-13","nav":10.3501,"day_change_pct":0.182},{"nav_date":"2012-06-12","nav":10.3313,"day_change_pct":0.0426},{"nav_date":"2012-06-11","nav":10.3269,"day_change_pct":0.0523},{"nav_date":"2012-06-08","nav":10.3215,"day_change_pct":0.0456},{"nav_date":"2012-06-07","nav":10.3168,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3121,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3044,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.3019,"day_change_pct":0.0884},{"nav_date":"2012-06-01","nav":10.2928,"day_change_pct":0.0389},{"nav_date":"2012-05-31","nav":10.2888,"day_change_pct":0.107},{"nav_date":"2012-05-30","nav":10.2778,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2748,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2715,"day_change_pct":0.0604},{"nav_date":"2012-05-25","nav":10.2653,"day_change_pct":0.0253},{"nav_date":"2012-05-24","nav":10.2627,"day_change_pct":0.039},{"nav_date":"2012-05-23","nav":10.2587,"day_change_pct":0.0302},{"nav_date":"2012-05-22","nav":10.2556,"day_change_pct":0.0195},{"nav_date":"2012-05-21","nav":10.2536,"day_change_pct":0.0752},{"nav_date":"2012-05-18","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2012-05-17","nav":10.2434,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.2408,"day_change_pct":0.0244},{"nav_date":"2012-05-15","nav":10.2383,"day_change_pct":0.0401},{"nav_date":"2012-05-14","nav":10.2342,"day_change_pct":0.0596},{"nav_date":"2012-05-11","nav":10.2281,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2292,"day_change_pct":0.0098},{"nav_date":"2012-05-09","nav":10.2282,"day_change_pct":0.0186},{"nav_date":"2012-05-08","nav":10.2263,"day_change_pct":0.0245},{"nav_date":"2012-05-07","nav":10.2238,"day_change_pct":0.0744},{"nav_date":"2012-05-04","nav":10.2162,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.2137,"day_change_pct":-0.0098},{"nav_date":"2012-05-02","nav":10.2147,"day_change_pct":0.0411},{"nav_date":"2012-04-30","nav":10.2105,"day_change_pct":0.0745},{"nav_date":"2012-04-27","nav":10.2029,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.2004,"day_change_pct":0.0245},{"nav_date":"2012-04-25","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2012-04-24","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1933,"day_change_pct":-0.0078},{"nav_date":"2012-04-20","nav":10.1941,"day_change_pct":0.0186},{"nav_date":"2012-04-19","nav":10.1922,"day_change_pct":0.0196},{"nav_date":"2012-04-18","nav":10.1902,"day_change_pct":0.0344},{"nav_date":"2012-04-17","nav":10.1867,"day_change_pct":0.177},{"nav_date":"2012-04-16","nav":10.1687,"day_change_pct":0.0718},{"nav_date":"2012-04-13","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.1589,"day_change_pct":0.1192},{"nav_date":"2012-04-11","nav":10.1468,"day_change_pct":0.0246},{"nav_date":"2012-04-10","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2012-04-09","nav":10.1418,"day_change_pct":0.1293},{"nav_date":"2012-04-04","nav":10.1287,"day_change_pct":0.0682},{"nav_date":"2012-04-03","nav":10.1218,"day_change_pct":0.198},{"nav_date":"2012-03-30","nav":10.1018,"day_change_pct":0.2113},{"nav_date":"2012-03-29","nav":10.0805,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.0779,"day_change_pct":0.3086},{"nav_date":"2012-03-27","nav":10.0469,"day_change_pct":0.0488},{"nav_date":"2012-03-26","nav":10.042,"day_change_pct":0.1306},{"nav_date":"2012-03-22","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.021,"day_change_pct":0.0789},{"nav_date":"2012-03-16","nav":10.0131,"day_change_pct":0.04},{"nav_date":"2012-03-15","nav":10.0091,"day_change_pct":-0.1357},{"nav_date":"2012-03-14","nav":10.0227,"day_change_pct":0.225},{"nav_date":"2012-03-13","nav":10.0002,"day_change_pct":-0.0949},{"nav_date":"2012-03-12","nav":10.0097,"day_change_pct":null}],"total":243,"page":1,"page_size":250}