{"fund_details":{"scheme_code":116820,"scheme_name":"DWS Fixed Maturity Plan - Series 6 (DFMP - 6) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01HN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":10.0,"day_change_pct":-9.8287},{"nav_date":"2013-04-02","nav":11.09,"day_change_pct":0.1219},{"nav_date":"2013-03-28","nav":11.0765,"day_change_pct":0.0181},{"nav_date":"2013-03-26","nav":11.0745,"day_change_pct":0.0235},{"nav_date":"2013-03-25","nav":11.0719,"day_change_pct":0.0651},{"nav_date":"2013-03-22","nav":11.0647,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":11.0621,"day_change_pct":0.0244},{"nav_date":"2013-03-20","nav":11.0594,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0568,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0543,"day_change_pct":0.0625},{"nav_date":"2013-03-15","nav":11.0474,"day_change_pct":0.0199},{"nav_date":"2013-03-14","nav":11.0452,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0427,"day_change_pct":0.0236},{"nav_date":"2013-03-12","nav":11.0401,"day_change_pct":0.0226},{"nav_date":"2013-03-11","nav":11.0376,"day_change_pct":0.068},{"nav_date":"2013-03-08","nav":11.0301,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":11.0276,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":11.0251,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0226,"day_change_pct":0.0227},{"nav_date":"2013-03-04","nav":11.0201,"day_change_pct":0.0681},{"nav_date":"2013-03-01","nav":11.0126,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":11.0101,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0052,"day_change_pct":0.0164},{"nav_date":"2013-02-25","nav":11.0034,"day_change_pct":0.0673},{"nav_date":"2013-02-22","nav":10.996,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":10.9935,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":10.991,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":10.9861,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.9787,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9763,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9738,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.969,"day_change_pct":0.0666},{"nav_date":"2013-02-08","nav":10.9617,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9592,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9568,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9543,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9519,"day_change_pct":0.0667},{"nav_date":"2013-02-01","nav":10.9446,"day_change_pct":0.0082},{"nav_date":"2013-01-31","nav":10.9437,"day_change_pct":0.0119},{"nav_date":"2013-01-30","nav":10.9424,"day_change_pct":0.0192},{"nav_date":"2013-01-29","nav":10.9403,"day_change_pct":0.0283},{"nav_date":"2013-01-28","nav":10.9372,"day_change_pct":0.0851},{"nav_date":"2013-01-24","nav":10.9279,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.9229,"day_change_pct":0.0201},{"nav_date":"2013-01-21","nav":10.9207,"day_change_pct":0.0669},{"nav_date":"2013-01-18","nav":10.9134,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9088,"day_change_pct":0.0193},{"nav_date":"2013-01-15","nav":10.9067,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9042,"day_change_pct":0.0697},{"nav_date":"2013-01-11","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.8942,"day_change_pct":0.0193},{"nav_date":"2013-01-09","nav":10.8921,"day_change_pct":0.0193},{"nav_date":"2013-01-08","nav":10.89,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8876,"day_change_pct":0.0708},{"nav_date":"2013-01-04","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8774,"day_change_pct":0.0285},{"nav_date":"2013-01-02","nav":10.8743,"day_change_pct":0.0396},{"nav_date":"2013-01-01","nav":10.87,"day_change_pct":0.0331},{"nav_date":"2012-12-31","nav":10.8664,"day_change_pct":0.0681},{"nav_date":"2012-12-28","nav":10.859,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8567,"day_change_pct":0.0175},{"nav_date":"2012-12-26","nav":10.8548,"day_change_pct":0.0572},{"nav_date":"2012-12-24","nav":10.8486,"day_change_pct":0.071},{"nav_date":"2012-12-21","nav":10.8409,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8372,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8358,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.8342,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.8322,"day_change_pct":0.0739},{"nav_date":"2012-12-14","nav":10.8242,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.8227,"day_change_pct":0.0462},{"nav_date":"2012-12-12","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8152,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8138,"day_change_pct":0.0564},{"nav_date":"2012-12-07","nav":10.8077,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.806,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8039,"day_change_pct":0.0204},{"nav_date":"2012-12-04","nav":10.8017,"day_change_pct":0.0287},{"nav_date":"2012-12-03","nav":10.7986,"day_change_pct":0.0723},{"nav_date":"2012-11-30","nav":10.7908,"day_change_pct":0.025},{"nav_date":"2012-11-29","nav":10.7881,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.7828,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7808,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.7739,"day_change_pct":0.0074},{"nav_date":"2012-11-22","nav":10.7731,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.7708,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.769,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.766,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.7588,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7572,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.75,"day_change_pct":0.0577},{"nav_date":"2012-11-09","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7412,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.739,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2012-11-05","nav":10.734,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7268,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.7251,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7228,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7225,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7211,"day_change_pct":0.0859},{"nav_date":"2012-10-25","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":10.7095,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7076,"day_change_pct":0.0551},{"nav_date":"2012-10-19","nav":10.7017,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7008,"day_change_pct":0.0224},{"nav_date":"2012-10-17","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2012-10-16","nav":10.6959,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6935,"day_change_pct":0.0627},{"nav_date":"2012-10-12","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6843,"day_change_pct":0.0168},{"nav_date":"2012-10-10","nav":10.6825,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.68,"day_change_pct":0.0253},{"nav_date":"2012-10-08","nav":10.6773,"day_change_pct":0.0572},{"nav_date":"2012-10-05","nav":10.6712,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6674,"day_change_pct":0.0732},{"nav_date":"2012-10-03","nav":10.6596,"day_change_pct":0.0629},{"nav_date":"2012-10-01","nav":10.6529,"day_change_pct":0.0705},{"nav_date":"2012-09-28","nav":10.6454,"day_change_pct":0.0423},{"nav_date":"2012-09-27","nav":10.6409,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6381,"day_change_pct":0.0367},{"nav_date":"2012-09-25","nav":10.6342,"day_change_pct":0.0179},{"nav_date":"2012-09-24","nav":10.6323,"day_change_pct":0.0762},{"nav_date":"2012-09-21","nav":10.6242,"day_change_pct":0.0311},{"nav_date":"2012-09-20","nav":10.6209,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.6159,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6145,"day_change_pct":0.1009},{"nav_date":"2012-09-14","nav":10.6038,"day_change_pct":0.0481},{"nav_date":"2012-09-13","nav":10.5987,"day_change_pct":0.0406},{"nav_date":"2012-09-12","nav":10.5944,"day_change_pct":0.034},{"nav_date":"2012-09-11","nav":10.5908,"day_change_pct":0.0236},{"nav_date":"2012-09-10","nav":10.5883,"day_change_pct":0.0454},{"nav_date":"2012-09-07","nav":10.5835,"day_change_pct":0.0113},{"nav_date":"2012-09-06","nav":10.5823,"day_change_pct":0.0435},{"nav_date":"2012-09-05","nav":10.5777,"day_change_pct":0.0473},{"nav_date":"2012-09-04","nav":10.5727,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.5697,"day_change_pct":0.089},{"nav_date":"2012-08-31","nav":10.5603,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.5574,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.5529,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":10.5507,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.549,"day_change_pct":0.0598},{"nav_date":"2012-08-24","nav":10.5427,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5412,"day_change_pct":0.0237},{"nav_date":"2012-08-22","nav":10.5387,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5348,"day_change_pct":0.1017},{"nav_date":"2012-08-17","nav":10.5241,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.521,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.5148,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.5128,"day_change_pct":0.0676},{"nav_date":"2012-08-10","nav":10.5057,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.506,"day_change_pct":-0.0247},{"nav_date":"2012-08-08","nav":10.5086,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5076,"day_change_pct":0.0562},{"nav_date":"2012-08-06","nav":10.5017,"day_change_pct":0.0781},{"nav_date":"2012-08-03","nav":10.4935,"day_change_pct":0.0753},{"nav_date":"2012-08-02","nav":10.4856,"day_change_pct":0.0639},{"nav_date":"2012-08-01","nav":10.4789,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4753,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.4777,"day_change_pct":0.0678},{"nav_date":"2012-07-27","nav":10.4706,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4679,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.4657,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.462,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4575,"day_change_pct":0.067},{"nav_date":"2012-07-20","nav":10.4505,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4468,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4429,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.4378,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4344,"day_change_pct":0.0911},{"nav_date":"2012-07-13","nav":10.4249,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.4206,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4174,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4162,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4163,"day_change_pct":0.0336},{"nav_date":"2012-07-06","nav":10.4128,"day_change_pct":0.0586},{"nav_date":"2012-07-05","nav":10.4067,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.4078,"day_change_pct":0.1299},{"nav_date":"2012-07-03","nav":10.3943,"day_change_pct":0.077},{"nav_date":"2012-06-29","nav":10.3863,"day_change_pct":0.0665},{"nav_date":"2012-06-28","nav":10.3794,"day_change_pct":0.0482},{"nav_date":"2012-06-27","nav":10.3744,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3697,"day_change_pct":0.0453},{"nav_date":"2012-06-25","nav":10.365,"day_change_pct":0.0705},{"nav_date":"2012-06-22","nav":10.3577,"day_change_pct":0.001},{"nav_date":"2012-06-21","nav":10.3576,"day_change_pct":0.086},{"nav_date":"2012-06-20","nav":10.3487,"day_change_pct":0.1432},{"nav_date":"2012-06-19","nav":10.3339,"day_change_pct":-0.0242},{"nav_date":"2012-06-18","nav":10.3364,"day_change_pct":-0.0677},{"nav_date":"2012-06-15","nav":10.3434,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3425,"day_change_pct":-0.0126},{"nav_date":"2012-06-13","nav":10.3438,"day_change_pct":0.1801},{"nav_date":"2012-06-12","nav":10.3252,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.3211,"day_change_pct":0.0523},{"nav_date":"2012-06-08","nav":10.3157,"day_change_pct":0.0553},{"nav_date":"2012-06-07","nav":10.31,"day_change_pct":0.0446},{"nav_date":"2012-06-06","nav":10.3054,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.2976,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2949,"day_change_pct":0.1225},{"nav_date":"2012-06-01","nav":10.2823,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.282,"day_change_pct":0.1081},{"nav_date":"2012-05-30","nav":10.2709,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.268,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2648,"day_change_pct":0.078},{"nav_date":"2012-05-25","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2547,"day_change_pct":0.0498},{"nav_date":"2012-05-23","nav":10.2496,"day_change_pct":0.0312},{"nav_date":"2012-05-22","nav":10.2464,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2435,"day_change_pct":0.0576},{"nav_date":"2012-05-18","nav":10.2376,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2371,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.2345,"day_change_pct":0.0411},{"nav_date":"2012-05-15","nav":10.2303,"day_change_pct":0.0587},{"nav_date":"2012-05-14","nav":10.2243,"day_change_pct":0.0763},{"nav_date":"2012-05-11","nav":10.2165,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2176,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.2201,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2196,"day_change_pct":0.0196},{"nav_date":"2012-05-07","nav":10.2176,"day_change_pct":0.0813},{"nav_date":"2012-05-04","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.2067,"day_change_pct":-0.0333},{"nav_date":"2012-05-02","nav":10.2101,"day_change_pct":0.0304},{"nav_date":"2012-04-30","nav":10.207,"day_change_pct":0.0804},{"nav_date":"2012-04-27","nav":10.1988,"day_change_pct":0.0324},{"nav_date":"2012-04-26","nav":10.1955,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1929,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1923,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1916,"day_change_pct":-0.0481},{"nav_date":"2012-04-20","nav":10.1965,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1962,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.1999,"day_change_pct":0.1483},{"nav_date":"2012-04-17","nav":10.1848,"day_change_pct":0.1426},{"nav_date":"2012-04-16","nav":10.1703,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1639,"day_change_pct":0.0354},{"nav_date":"2012-04-12","nav":10.1603,"day_change_pct":0.1143},{"nav_date":"2012-04-11","nav":10.1487,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1451,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.1398,"day_change_pct":0.1323},{"nav_date":"2012-04-04","nav":10.1264,"day_change_pct":0.0929},{"nav_date":"2012-04-03","nav":10.117,"day_change_pct":0.205},{"nav_date":"2012-03-30","nav":10.0963,"day_change_pct":0.0377},{"nav_date":"2012-03-29","nav":10.0925,"day_change_pct":0.0367},{"nav_date":"2012-03-28","nav":10.0888,"day_change_pct":0.1887},{"nav_date":"2012-03-27","nav":10.0698,"day_change_pct":0.1611},{"nav_date":"2012-03-26","nav":10.0536,"day_change_pct":0.0856},{"nav_date":"2012-03-22","nav":10.045,"day_change_pct":0.0568},{"nav_date":"2012-03-21","nav":10.0393,"day_change_pct":0.1197}],"total":259,"page":1,"page_size":250}