{"fund_details":{"scheme_code":116815,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series ER-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01OZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":13.0456,"day_change_pct":0.0176},{"nav_date":"2015-04-08","nav":13.0433,"day_change_pct":0.0176},{"nav_date":"2015-04-07","nav":13.041,"day_change_pct":0.0184},{"nav_date":"2015-04-06","nav":13.0386,"day_change_pct":0.1282},{"nav_date":"2015-03-31","nav":13.0219,"day_change_pct":0.0184},{"nav_date":"2015-03-30","nav":13.0195,"day_change_pct":0.0423},{"nav_date":"2015-03-27","nav":13.014,"day_change_pct":0.0169},{"nav_date":"2015-03-26","nav":13.0118,"day_change_pct":0.0169},{"nav_date":"2015-03-25","nav":13.0096,"day_change_pct":0.0177},{"nav_date":"2015-03-24","nav":13.0073,"day_change_pct":0.0169},{"nav_date":"2015-03-23","nav":13.0051,"day_change_pct":0.0462},{"nav_date":"2015-03-20","nav":12.9991,"day_change_pct":0.0154},{"nav_date":"2015-03-19","nav":12.9971,"day_change_pct":0.0162},{"nav_date":"2015-03-18","nav":12.995,"day_change_pct":0.0154},{"nav_date":"2015-03-17","nav":12.993,"day_change_pct":0.0154},{"nav_date":"2015-03-16","nav":12.991,"day_change_pct":0.0477},{"nav_date":"2015-03-13","nav":12.9848,"day_change_pct":0.0154},{"nav_date":"2015-03-12","nav":12.9828,"day_change_pct":0.0162},{"nav_date":"2015-03-11","nav":12.9807,"day_change_pct":0.017},{"nav_date":"2015-03-10","nav":12.9785,"day_change_pct":0.0162},{"nav_date":"2015-03-09","nav":12.9764,"day_change_pct":0.064},{"nav_date":"2015-03-05","nav":12.9681,"day_change_pct":0.0162},{"nav_date":"2015-03-04","nav":12.966,"day_change_pct":0.0162},{"nav_date":"2015-03-03","nav":12.9639,"day_change_pct":0.0185},{"nav_date":"2015-03-02","nav":12.9615,"day_change_pct":0.0571},{"nav_date":"2015-02-27","nav":12.9541,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":12.9515,"day_change_pct":0.0193},{"nav_date":"2015-02-25","nav":12.949,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":12.9464,"day_change_pct":0.0193},{"nav_date":"2015-02-23","nav":12.9439,"day_change_pct":0.0595},{"nav_date":"2015-02-20","nav":12.9362,"day_change_pct":0.0394},{"nav_date":"2015-02-18","nav":12.9311,"day_change_pct":0.0387},{"nav_date":"2015-02-16","nav":12.9261,"day_change_pct":0.0588},{"nav_date":"2015-02-13","nav":12.9185,"day_change_pct":0.0201},{"nav_date":"2015-02-12","nav":12.9159,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":12.9131,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":12.9103,"day_change_pct":0.0201},{"nav_date":"2015-02-09","nav":12.9077,"day_change_pct":0.0651},{"nav_date":"2015-02-06","nav":12.8993,"day_change_pct":0.0209},{"nav_date":"2015-02-05","nav":12.8966,"day_change_pct":0.0202},{"nav_date":"2015-02-04","nav":12.894,"day_change_pct":0.0194},{"nav_date":"2015-02-03","nav":12.8915,"day_change_pct":0.0194},{"nav_date":"2015-02-02","nav":12.889,"day_change_pct":0.0637},{"nav_date":"2015-01-30","nav":12.8808,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":12.8781,"day_change_pct":0.0155},{"nav_date":"2015-01-28","nav":12.8761,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":12.8736,"day_change_pct":0.0855},{"nav_date":"2015-01-23","nav":12.8626,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":12.8599,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":12.8571,"day_change_pct":0.0187},{"nav_date":"2015-01-20","nav":12.8547,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":12.852,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":12.8439,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":12.841,"day_change_pct":0.0312},{"nav_date":"2015-01-14","nav":12.837,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":12.8342,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":12.8314,"day_change_pct":0.0632},{"nav_date":"2015-01-09","nav":12.8233,"day_change_pct":0.0218},{"nav_date":"2015-01-08","nav":12.8205,"day_change_pct":0.0211},{"nav_date":"2015-01-07","nav":12.8178,"day_change_pct":0.0203},{"nav_date":"2015-01-06","nav":12.8152,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":12.8126,"day_change_pct":0.0625},{"nav_date":"2015-01-02","nav":12.8046,"day_change_pct":0.0203},{"nav_date":"2015-01-01","nav":12.802,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":12.799,"day_change_pct":0.0336},{"nav_date":"2014-12-30","nav":12.7947,"day_change_pct":0.0258},{"nav_date":"2014-12-29","nav":12.7914,"day_change_pct":0.0649},{"nav_date":"2014-12-26","nav":12.7831,"day_change_pct":0.0391},{"nav_date":"2014-12-24","nav":12.7781,"day_change_pct":0.0188},{"nav_date":"2014-12-23","nav":12.7757,"day_change_pct":0.0196},{"nav_date":"2014-12-22","nav":12.7732,"day_change_pct":0.054},{"nav_date":"2014-12-19","nav":12.7663,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":12.7637,"day_change_pct":0.0188},{"nav_date":"2014-12-17","nav":12.7613,"day_change_pct":0.0172},{"nav_date":"2014-12-16","nav":12.7591,"day_change_pct":0.0071},{"nav_date":"2014-12-15","nav":12.7582,"day_change_pct":0.0604},{"nav_date":"2014-12-12","nav":12.7505,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":12.7479,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":12.7452,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":12.7427,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":12.74,"day_change_pct":0.0628},{"nav_date":"2014-12-05","nav":12.732,"day_change_pct":0.0228},{"nav_date":"2014-12-04","nav":12.7291,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":12.7261,"day_change_pct":0.0236},{"nav_date":"2014-12-02","nav":12.7231,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":12.7204,"day_change_pct":0.0755},{"nav_date":"2014-11-28","nav":12.7108,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":12.7081,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":12.7054,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":12.7023,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":12.6996,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":12.6917,"day_change_pct":0.0205},{"nav_date":"2014-11-20","nav":12.6891,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":12.6863,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":12.6834,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":12.6803,"day_change_pct":0.0647},{"nav_date":"2014-11-14","nav":12.6721,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":12.6693,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":12.6668,"day_change_pct":0.0182},{"nav_date":"2014-11-11","nav":12.6645,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":12.6619,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":12.6533,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":12.6466,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":12.6386,"day_change_pct":0.0697},{"nav_date":"2014-10-31","nav":12.6298,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":12.6263,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":12.6228,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":12.6195,"day_change_pct":0.0381},{"nav_date":"2014-10-27","nav":12.6147,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":12.5997,"day_change_pct":0.0191},{"nav_date":"2014-10-21","nav":12.5973,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":12.594,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":12.5852,"day_change_pct":0.027},{"nav_date":"2014-10-16","nav":12.5818,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":12.5762,"day_change_pct":0.0326},{"nav_date":"2014-10-13","nav":12.5721,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":12.5631,"day_change_pct":0.0207},{"nav_date":"2014-10-09","nav":12.5605,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":12.5576,"day_change_pct":0.0327},{"nav_date":"2014-10-07","nav":12.5535,"day_change_pct":0.1444},{"nav_date":"2014-10-01","nav":12.5354,"day_change_pct":0.0303},{"nav_date":"2014-09-30","nav":12.5316,"day_change_pct":0.0351},{"nav_date":"2014-09-29","nav":12.5272,"day_change_pct":0.0639},{"nav_date":"2014-09-26","nav":12.5192,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":12.5163,"day_change_pct":0.0256},{"nav_date":"2014-09-24","nav":12.5131,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":12.5103,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":12.5072,"day_change_pct":0.0776},{"nav_date":"2014-09-19","nav":12.4975,"day_change_pct":0.0104},{"nav_date":"2014-09-18","nav":12.4962,"day_change_pct":0.0264},{"nav_date":"2014-09-17","nav":12.4929,"day_change_pct":0.0248},{"nav_date":"2014-09-16","nav":12.4898,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":12.4869,"day_change_pct":0.0673},{"nav_date":"2014-09-12","nav":12.4785,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":12.4759,"day_change_pct":0.0184},{"nav_date":"2014-09-10","nav":12.4736,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":12.4711,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":12.4685,"day_change_pct":0.0634},{"nav_date":"2014-09-05","nav":12.4606,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":12.4579,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":12.4552,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":12.4522,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":12.449,"day_change_pct":0.1013},{"nav_date":"2014-08-28","nav":12.4364,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":12.4344,"day_change_pct":0.0274},{"nav_date":"2014-08-26","nav":12.431,"day_change_pct":0.0306},{"nav_date":"2014-08-25","nav":12.4272,"day_change_pct":0.0805},{"nav_date":"2014-08-22","nav":12.4172,"day_change_pct":0.0322},{"nav_date":"2014-08-21","nav":12.4132,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":12.4104,"day_change_pct":0.0169},{"nav_date":"2014-08-19","nav":12.4083,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":12.3933,"day_change_pct":0.0242},{"nav_date":"2014-08-13","nav":12.3903,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":12.3875,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":12.3839,"day_change_pct":0.0703},{"nav_date":"2014-08-08","nav":12.3752,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":12.3726,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":12.3704,"day_change_pct":0.004},{"nav_date":"2014-08-05","nav":12.3699,"day_change_pct":0.0186},{"nav_date":"2014-08-04","nav":12.3676,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":12.358,"day_change_pct":0.0154},{"nav_date":"2014-07-31","nav":12.3561,"day_change_pct":0.0251},{"nav_date":"2014-07-30","nav":12.353,"day_change_pct":0.0462},{"nav_date":"2014-07-28","nav":12.3473,"day_change_pct":0.06},{"nav_date":"2014-07-25","nav":12.3399,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":12.3369,"day_change_pct":0.0195},{"nav_date":"2014-07-23","nav":12.3345,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":12.3318,"day_change_pct":0.026},{"nav_date":"2014-07-21","nav":12.3286,"day_change_pct":0.0714},{"nav_date":"2014-07-18","nav":12.3198,"day_change_pct":0.0309},{"nav_date":"2014-07-17","nav":12.316,"day_change_pct":0.0341},{"nav_date":"2014-07-16","nav":12.3118,"day_change_pct":0.039},{"nav_date":"2014-07-15","nav":12.307,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":12.3025,"day_change_pct":0.0594},{"nav_date":"2014-07-11","nav":12.2952,"day_change_pct":-0.0447},{"nav_date":"2014-07-10","nav":12.3007,"day_change_pct":0.0114},{"nav_date":"2014-07-09","nav":12.2993,"day_change_pct":0.0122},{"nav_date":"2014-07-08","nav":12.2978,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":12.2953,"day_change_pct":0.0781},{"nav_date":"2014-07-04","nav":12.2857,"day_change_pct":0.0269},{"nav_date":"2014-07-03","nav":12.2824,"day_change_pct":0.0285},{"nav_date":"2014-07-02","nav":12.2789,"day_change_pct":0.0725},{"nav_date":"2014-06-30","nav":12.27,"day_change_pct":0.0824},{"nav_date":"2014-06-27","nav":12.2599,"day_change_pct":0.0106},{"nav_date":"2014-06-26","nav":12.2586,"day_change_pct":0.031},{"nav_date":"2014-06-25","nav":12.2548,"day_change_pct":0.018},{"nav_date":"2014-06-24","nav":12.2526,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":12.2499,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":12.2422,"day_change_pct":0.027},{"nav_date":"2014-06-19","nav":12.2389,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":12.2366,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":12.2337,"day_change_pct":0.0311},{"nav_date":"2014-06-16","nav":12.2299,"day_change_pct":0.0393},{"nav_date":"2014-06-13","nav":12.2251,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":12.2238,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":12.2206,"day_change_pct":0.0237},{"nav_date":"2014-06-10","nav":12.2177,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":12.215,"day_change_pct":0.0836},{"nav_date":"2014-06-06","nav":12.2048,"day_change_pct":0.018},{"nav_date":"2014-06-05","nav":12.2026,"day_change_pct":0.0443},{"nav_date":"2014-06-04","nav":12.1972,"day_change_pct":0.0714},{"nav_date":"2014-06-03","nav":12.1885,"day_change_pct":0.0369},{"nav_date":"2014-06-02","nav":12.184,"day_change_pct":0.0632},{"nav_date":"2014-05-30","nav":12.1763,"day_change_pct":0.0394},{"nav_date":"2014-05-29","nav":12.1715,"day_change_pct":0.0263},{"nav_date":"2014-05-28","nav":12.1683,"day_change_pct":0.0321},{"nav_date":"2014-05-27","nav":12.1644,"day_change_pct":0.0296},{"nav_date":"2014-05-26","nav":12.1608,"day_change_pct":0.0625},{"nav_date":"2014-05-23","nav":12.1532,"day_change_pct":0.042},{"nav_date":"2014-05-22","nav":12.1481,"day_change_pct":0.0321},{"nav_date":"2014-05-21","nav":12.1442,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":12.1388,"day_change_pct":0.028},{"nav_date":"2014-05-19","nav":12.1354,"day_change_pct":0.0783},{"nav_date":"2014-05-16","nav":12.1259,"day_change_pct":0.0404},{"nav_date":"2014-05-15","nav":12.121,"day_change_pct":0.0669},{"nav_date":"2014-05-13","nav":12.1129,"day_change_pct":0.0388},{"nav_date":"2014-05-12","nav":12.1082,"day_change_pct":0.105},{"nav_date":"2014-05-09","nav":12.0955,"day_change_pct":0.0281},{"nav_date":"2014-05-08","nav":12.0921,"day_change_pct":0.0571},{"nav_date":"2014-05-07","nav":12.0852,"day_change_pct":0.029},{"nav_date":"2014-05-06","nav":12.0817,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":12.0788,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":12.0669,"day_change_pct":0.0755},{"nav_date":"2014-04-30","nav":12.0578,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":12.0549,"day_change_pct":0.0183},{"nav_date":"2014-04-28","nav":12.0527,"day_change_pct":0.0473},{"nav_date":"2014-04-25","nav":12.047,"day_change_pct":0.0631},{"nav_date":"2014-04-23","nav":12.0394,"day_change_pct":0.0241},{"nav_date":"2014-04-22","nav":12.0365,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":12.0365,"day_change_pct":0.1006},{"nav_date":"2014-04-17","nav":12.0244,"day_change_pct":0.0508},{"nav_date":"2014-04-16","nav":12.0183,"day_change_pct":0.0316},{"nav_date":"2014-04-15","nav":12.0145,"day_change_pct":0.085},{"nav_date":"2014-04-11","nav":12.0043,"day_change_pct":0.0475},{"nav_date":"2014-04-10","nav":11.9986,"day_change_pct":0.0192},{"nav_date":"2014-04-09","nav":11.9963,"day_change_pct":0.025},{"nav_date":"2014-04-07","nav":11.9933,"day_change_pct":0.0701},{"nav_date":"2014-04-04","nav":11.9849,"day_change_pct":0.0134},{"nav_date":"2014-04-03","nav":11.9833,"day_change_pct":0.0392},{"nav_date":"2014-04-02","nav":11.9786,"day_change_pct":-0.0033},{"nav_date":"2014-03-31","nav":11.979,"day_change_pct":0.1706},{"nav_date":"2014-03-28","nav":11.9586,"day_change_pct":0.0552},{"nav_date":"2014-03-27","nav":11.952,"day_change_pct":-0.0142},{"nav_date":"2014-03-26","nav":11.9537,"day_change_pct":0.0192},{"nav_date":"2014-03-25","nav":11.9514,"day_change_pct":0.0042},{"nav_date":"2014-03-24","nav":11.9509,"day_change_pct":0.1349},{"nav_date":"2014-03-21","nav":11.9348,"day_change_pct":0.104},{"nav_date":"2014-03-20","nav":11.9224,"day_change_pct":0.0352},{"nav_date":"2014-03-19","nav":11.9182,"day_change_pct":0.0638},{"nav_date":"2014-03-18","nav":11.9106,"day_change_pct":0.0975}],"total":733,"page":1,"page_size":250}