{"fund_details":{"scheme_code":116812,"scheme_name":"Religare Fixed Maturity Plan - Series XIII - Plan B (14 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01GU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-09","nav":11.2372,"day_change_pct":0.0151},{"nav_date":"2013-05-08","nav":11.2355,"day_change_pct":0.0196},{"nav_date":"2013-05-07","nav":11.2333,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":11.2309,"day_change_pct":0.0659},{"nav_date":"2013-05-03","nav":11.2235,"day_change_pct":0.0214},{"nav_date":"2013-05-02","nav":11.2211,"day_change_pct":0.0455},{"nav_date":"2013-04-30","nav":11.216,"day_change_pct":0.0232},{"nav_date":"2013-04-29","nav":11.2134,"day_change_pct":0.0696},{"nav_date":"2013-04-26","nav":11.2056,"day_change_pct":0.0241},{"nav_date":"2013-04-25","nav":11.2029,"day_change_pct":0.0464},{"nav_date":"2013-04-23","nav":11.1977,"day_change_pct":0.0232},{"nav_date":"2013-04-22","nav":11.1951,"day_change_pct":0.093},{"nav_date":"2013-04-18","nav":11.1847,"day_change_pct":0.0233},{"nav_date":"2013-04-17","nav":11.1821,"day_change_pct":0.0233},{"nav_date":"2013-04-16","nav":11.1795,"day_change_pct":0.0233},{"nav_date":"2013-04-15","nav":11.1769,"day_change_pct":0.0698},{"nav_date":"2013-04-12","nav":11.1691,"day_change_pct":0.0475},{"nav_date":"2013-04-10","nav":11.1638,"day_change_pct":0.026},{"nav_date":"2013-04-09","nav":11.1609,"day_change_pct":0.026},{"nav_date":"2013-04-08","nav":11.158,"day_change_pct":0.0771},{"nav_date":"2013-04-05","nav":11.1494,"day_change_pct":0.026},{"nav_date":"2013-04-04","nav":11.1465,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":11.1435,"day_change_pct":0.0323},{"nav_date":"2013-04-02","nav":11.1399,"day_change_pct":0.1528},{"nav_date":"2013-03-28","nav":11.1229,"day_change_pct":0.0423},{"nav_date":"2013-03-26","nav":11.1182,"day_change_pct":0.0207},{"nav_date":"2013-03-25","nav":11.1159,"day_change_pct":0.063},{"nav_date":"2013-03-22","nav":11.1089,"day_change_pct":0.0216},{"nav_date":"2013-03-21","nav":11.1065,"day_change_pct":0.0207},{"nav_date":"2013-03-20","nav":11.1042,"day_change_pct":0.0207},{"nav_date":"2013-03-19","nav":11.1019,"day_change_pct":0.0216},{"nav_date":"2013-03-18","nav":11.0995,"day_change_pct":0.0631},{"nav_date":"2013-03-15","nav":11.0925,"day_change_pct":0.0207},{"nav_date":"2013-03-14","nav":11.0902,"day_change_pct":0.0216},{"nav_date":"2013-03-13","nav":11.0878,"day_change_pct":0.0207},{"nav_date":"2013-03-12","nav":11.0855,"day_change_pct":0.0208},{"nav_date":"2013-03-11","nav":11.0832,"day_change_pct":0.0632},{"nav_date":"2013-03-08","nav":11.0762,"day_change_pct":0.0117},{"nav_date":"2013-03-07","nav":11.0749,"day_change_pct":0.0298},{"nav_date":"2013-03-06","nav":11.0716,"day_change_pct":0.0307},{"nav_date":"2013-03-05","nav":11.0682,"day_change_pct":0.0307},{"nav_date":"2013-03-04","nav":11.0648,"day_change_pct":0.0678},{"nav_date":"2013-03-01","nav":11.0573,"day_change_pct":0.0235},{"nav_date":"2013-02-28","nav":11.0547,"day_change_pct":0.01},{"nav_date":"2013-02-27","nav":11.0536,"day_change_pct":0.0172},{"nav_date":"2013-02-26","nav":11.0517,"day_change_pct":0.0136},{"nav_date":"2013-02-25","nav":11.0502,"day_change_pct":0.0561},{"nav_date":"2013-02-22","nav":11.044,"day_change_pct":0.0353},{"nav_date":"2013-02-21","nav":11.0401,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":11.0376,"day_change_pct":0.0263},{"nav_date":"2013-02-18","nav":11.0347,"day_change_pct":0.0562},{"nav_date":"2013-02-15","nav":11.0285,"day_change_pct":0.0036},{"nav_date":"2013-02-14","nav":11.0281,"day_change_pct":-0.01},{"nav_date":"2013-02-13","nav":11.0292,"day_change_pct":0.0045},{"nav_date":"2013-02-12","nav":11.0287,"day_change_pct":0.0054},{"nav_date":"2013-02-11","nav":11.0281,"day_change_pct":0.0581},{"nav_date":"2013-02-08","nav":11.0217,"day_change_pct":0.0245},{"nav_date":"2013-02-07","nav":11.019,"day_change_pct":0.0091},{"nav_date":"2013-02-06","nav":11.018,"day_change_pct":0.01},{"nav_date":"2013-02-05","nav":11.0169,"day_change_pct":-0.0018},{"nav_date":"2013-02-04","nav":11.0171,"day_change_pct":0.0372},{"nav_date":"2013-02-01","nav":11.013,"day_change_pct":0.0127},{"nav_date":"2013-01-31","nav":11.0116,"day_change_pct":-0.0018},{"nav_date":"2013-01-30","nav":11.0118,"day_change_pct":0.0036},{"nav_date":"2013-01-29","nav":11.0114,"day_change_pct":0.03},{"nav_date":"2013-01-28","nav":11.0081,"day_change_pct":0.0755},{"nav_date":"2013-01-24","nav":10.9998,"day_change_pct":0.0173},{"nav_date":"2013-01-23","nav":10.9979,"day_change_pct":0.0136},{"nav_date":"2013-01-22","nav":10.9964,"day_change_pct":0.0282},{"nav_date":"2013-01-21","nav":10.9933,"day_change_pct":0.0573},{"nav_date":"2013-01-18","nav":10.987,"day_change_pct":0.0182},{"nav_date":"2013-01-17","nav":10.985,"day_change_pct":0.02},{"nav_date":"2013-01-16","nav":10.9828,"day_change_pct":0.0091},{"nav_date":"2013-01-15","nav":10.9818,"day_change_pct":0.0191},{"nav_date":"2013-01-14","nav":10.9797,"day_change_pct":0.062},{"nav_date":"2013-01-11","nav":10.9729,"day_change_pct":0.0201},{"nav_date":"2013-01-10","nav":10.9707,"day_change_pct":0.0164},{"nav_date":"2013-01-09","nav":10.9689,"day_change_pct":0.0182},{"nav_date":"2013-01-08","nav":10.9669,"day_change_pct":0.0192},{"nav_date":"2013-01-07","nav":10.9648,"day_change_pct":0.0529},{"nav_date":"2013-01-04","nav":10.959,"day_change_pct":0.0246},{"nav_date":"2013-01-03","nav":10.9563,"day_change_pct":0.0347},{"nav_date":"2013-01-02","nav":10.9525,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.9492,"day_change_pct":0.0228},{"nav_date":"2012-12-31","nav":10.9467,"day_change_pct":0.0704},{"nav_date":"2012-12-28","nav":10.939,"day_change_pct":0.032},{"nav_date":"2012-12-27","nav":10.9355,"day_change_pct":0.0165},{"nav_date":"2012-12-26","nav":10.9337,"day_change_pct":0.0375},{"nav_date":"2012-12-24","nav":10.9296,"day_change_pct":0.0494},{"nav_date":"2012-12-21","nav":10.9242,"day_change_pct":0.0302},{"nav_date":"2012-12-20","nav":10.9209,"day_change_pct":0.0192},{"nav_date":"2012-12-19","nav":10.9188,"day_change_pct":0.0027},{"nav_date":"2012-12-18","nav":10.9185,"day_change_pct":0.0082},{"nav_date":"2012-12-17","nav":10.9176,"day_change_pct":0.0587},{"nav_date":"2012-12-14","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.9087,"day_change_pct":0.0495},{"nav_date":"2012-12-12","nav":10.9033,"day_change_pct":0.0367},{"nav_date":"2012-12-11","nav":10.8993,"day_change_pct":0.0128},{"nav_date":"2012-12-10","nav":10.8979,"day_change_pct":0.0285},{"nav_date":"2012-12-07","nav":10.8948,"day_change_pct":0.0073},{"nav_date":"2012-12-06","nav":10.894,"day_change_pct":-0.0009},{"nav_date":"2012-12-05","nav":10.8941,"day_change_pct":0.0138},{"nav_date":"2012-12-04","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2012-12-03","nav":10.8902,"day_change_pct":0.0551},{"nav_date":"2012-11-30","nav":10.8842,"day_change_pct":0.0312},{"nav_date":"2012-11-29","nav":10.8808,"day_change_pct":0.0211},{"nav_date":"2012-11-27","nav":10.8785,"day_change_pct":0.0175},{"nav_date":"2012-11-26","nav":10.8766,"day_change_pct":0.0515},{"nav_date":"2012-11-23","nav":10.871,"day_change_pct":0.0304},{"nav_date":"2012-11-22","nav":10.8677,"day_change_pct":0.0249},{"nav_date":"2012-11-21","nav":10.865,"day_change_pct":0.0322},{"nav_date":"2012-11-20","nav":10.8615,"day_change_pct":0.0728},{"nav_date":"2012-11-19","nav":10.8536,"day_change_pct":0.047},{"nav_date":"2012-11-16","nav":10.8485,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.8468,"day_change_pct":0.0637},{"nav_date":"2012-11-12","nav":10.8399,"day_change_pct":0.0729},{"nav_date":"2012-11-09","nav":10.832,"day_change_pct":0.0203},{"nav_date":"2012-11-08","nav":10.8298,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.8275,"day_change_pct":0.0286},{"nav_date":"2012-11-06","nav":10.8244,"day_change_pct":0.012},{"nav_date":"2012-11-05","nav":10.8231,"day_change_pct":0.0638},{"nav_date":"2012-11-02","nav":10.8162,"day_change_pct":0.0213},{"nav_date":"2012-11-01","nav":10.8139,"day_change_pct":0.0166},{"nav_date":"2012-10-31","nav":10.8121,"day_change_pct":0.0065},{"nav_date":"2012-10-30","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2012-10-29","nav":10.8091,"day_change_pct":0.0815},{"nav_date":"2012-10-25","nav":10.8003,"day_change_pct":0.013},{"nav_date":"2012-10-23","nav":10.7989,"day_change_pct":0.0306},{"nav_date":"2012-10-22","nav":10.7956,"day_change_pct":0.0621},{"nav_date":"2012-10-19","nav":10.7889,"day_change_pct":0.0148},{"nav_date":"2012-10-18","nav":10.7873,"day_change_pct":0.0306},{"nav_date":"2012-10-17","nav":10.784,"day_change_pct":0.0334},{"nav_date":"2012-10-16","nav":10.7804,"day_change_pct":0.0353},{"nav_date":"2012-10-15","nav":10.7766,"day_change_pct":0.0585},{"nav_date":"2012-10-12","nav":10.7703,"day_change_pct":0.0269},{"nav_date":"2012-10-11","nav":10.7674,"day_change_pct":0.0297},{"nav_date":"2012-10-10","nav":10.7642,"day_change_pct":0.0335},{"nav_date":"2012-10-09","nav":10.7606,"day_change_pct":0.0297},{"nav_date":"2012-10-08","nav":10.7574,"day_change_pct":0.0595},{"nav_date":"2012-10-05","nav":10.751,"day_change_pct":0.014},{"nav_date":"2012-10-04","nav":10.7495,"day_change_pct":0.0624},{"nav_date":"2012-10-03","nav":10.7428,"day_change_pct":0.0363},{"nav_date":"2012-10-01","nav":10.7389,"day_change_pct":0.0662},{"nav_date":"2012-09-28","nav":10.7318,"day_change_pct":0.0345},{"nav_date":"2012-09-27","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2012-09-26","nav":10.7252,"day_change_pct":0.0298},{"nav_date":"2012-09-25","nav":10.722,"day_change_pct":0.014},{"nav_date":"2012-09-24","nav":10.7205,"day_change_pct":0.0523},{"nav_date":"2012-09-21","nav":10.7149,"day_change_pct":0.0345},{"nav_date":"2012-09-20","nav":10.7112,"day_change_pct":0.029},{"nav_date":"2012-09-18","nav":10.7081,"day_change_pct":0.0121},{"nav_date":"2012-09-17","nav":10.7068,"day_change_pct":0.0589},{"nav_date":"2012-09-14","nav":10.7005,"day_change_pct":0.029},{"nav_date":"2012-09-13","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2012-09-12","nav":10.6948,"day_change_pct":0.0337},{"nav_date":"2012-09-11","nav":10.6912,"day_change_pct":0.0094},{"nav_date":"2012-09-10","nav":10.6902,"day_change_pct":0.0552},{"nav_date":"2012-09-07","nav":10.6843,"day_change_pct":0.0094},{"nav_date":"2012-09-06","nav":10.6833,"day_change_pct":0.0459},{"nav_date":"2012-09-05","nav":10.6784,"day_change_pct":0.0328},{"nav_date":"2012-09-04","nav":10.6749,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.6726,"day_change_pct":0.0553},{"nav_date":"2012-08-31","nav":10.6667,"day_change_pct":0.0319},{"nav_date":"2012-08-30","nav":10.6633,"day_change_pct":0.0197},{"nav_date":"2012-08-29","nav":10.6612,"day_change_pct":0.0197},{"nav_date":"2012-08-28","nav":10.6591,"day_change_pct":0.0178},{"nav_date":"2012-08-27","nav":10.6572,"day_change_pct":0.046},{"nav_date":"2012-08-24","nav":10.6523,"day_change_pct":0.0169},{"nav_date":"2012-08-23","nav":10.6505,"day_change_pct":0.0225},{"nav_date":"2012-08-22","nav":10.6481,"day_change_pct":0.0338},{"nav_date":"2012-08-21","nav":10.6445,"day_change_pct":0.0714},{"nav_date":"2012-08-17","nav":10.6369,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.6334,"day_change_pct":0.0649},{"nav_date":"2012-08-14","nav":10.6265,"day_change_pct":0.0264},{"nav_date":"2012-08-13","nav":10.6237,"day_change_pct":0.0848},{"nav_date":"2012-08-10","nav":10.6147,"day_change_pct":0.0038},{"nav_date":"2012-08-09","nav":10.6143,"day_change_pct":0.0066},{"nav_date":"2012-08-08","nav":10.6136,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.6129,"day_change_pct":0.0754},{"nav_date":"2012-08-06","nav":10.6049,"day_change_pct":0.0793},{"nav_date":"2012-08-03","nav":10.5965,"day_change_pct":0.0793},{"nav_date":"2012-08-02","nav":10.5881,"day_change_pct":0.0491},{"nav_date":"2012-08-01","nav":10.5829,"day_change_pct":0.0274},{"nav_date":"2012-07-31","nav":10.58,"day_change_pct":-0.0038},{"nav_date":"2012-07-30","nav":10.5804,"day_change_pct":0.0672},{"nav_date":"2012-07-27","nav":10.5733,"day_change_pct":0.0199},{"nav_date":"2012-07-26","nav":10.5712,"day_change_pct":0.0142},{"nav_date":"2012-07-25","nav":10.5697,"day_change_pct":0.0398},{"nav_date":"2012-07-24","nav":10.5655,"day_change_pct":0.0237},{"nav_date":"2012-07-23","nav":10.563,"day_change_pct":0.0521},{"nav_date":"2012-07-20","nav":10.5575,"day_change_pct":0.0142},{"nav_date":"2012-07-19","nav":10.556,"day_change_pct":0.0445},{"nav_date":"2012-07-18","nav":10.5513,"day_change_pct":0.0351},{"nav_date":"2012-07-17","nav":10.5476,"day_change_pct":0.019},{"nav_date":"2012-07-16","nav":10.5456,"day_change_pct":0.056},{"nav_date":"2012-07-13","nav":10.5397,"day_change_pct":0.0636},{"nav_date":"2012-07-12","nav":10.533,"day_change_pct":0.0199},{"nav_date":"2012-07-11","nav":10.5309,"day_change_pct":0.0028},{"nav_date":"2012-07-10","nav":10.5306,"day_change_pct":-0.0028},{"nav_date":"2012-07-09","nav":10.5309,"day_change_pct":0.0466},{"nav_date":"2012-07-06","nav":10.526,"day_change_pct":0.0466},{"nav_date":"2012-07-05","nav":10.5211,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.5211,"day_change_pct":0.0942},{"nav_date":"2012-07-03","nav":10.5112,"day_change_pct":0.0409},{"nav_date":"2012-06-29","nav":10.5069,"day_change_pct":0.0705},{"nav_date":"2012-06-28","nav":10.4995,"day_change_pct":0.0476},{"nav_date":"2012-06-27","nav":10.4945,"day_change_pct":0.0343},{"nav_date":"2012-06-26","nav":10.4909,"day_change_pct":0.0563},{"nav_date":"2012-06-25","nav":10.485,"day_change_pct":0.0582},{"nav_date":"2012-06-22","nav":10.4789,"day_change_pct":-0.0181},{"nav_date":"2012-06-21","nav":10.4808,"day_change_pct":0.0993},{"nav_date":"2012-06-20","nav":10.4704,"day_change_pct":0.1454},{"nav_date":"2012-06-19","nav":10.4552,"day_change_pct":-0.0382},{"nav_date":"2012-06-18","nav":10.4592,"day_change_pct":-0.1041},{"nav_date":"2012-06-15","nav":10.4701,"day_change_pct":0.001},{"nav_date":"2012-06-14","nav":10.47,"day_change_pct":0.022},{"nav_date":"2012-06-13","nav":10.4677,"day_change_pct":0.1933},{"nav_date":"2012-06-12","nav":10.4475,"day_change_pct":0.0354},{"nav_date":"2012-06-11","nav":10.4438,"day_change_pct":0.0364},{"nav_date":"2012-06-08","nav":10.44,"day_change_pct":0.0518},{"nav_date":"2012-06-07","nav":10.4346,"day_change_pct":0.046},{"nav_date":"2012-06-06","nav":10.4298,"day_change_pct":0.0796},{"nav_date":"2012-06-05","nav":10.4215,"day_change_pct":0.0432},{"nav_date":"2012-06-04","nav":10.417,"day_change_pct":0.0999},{"nav_date":"2012-06-01","nav":10.4066,"day_change_pct":-0.0038},{"nav_date":"2012-05-31","nav":10.407,"day_change_pct":0.4973},{"nav_date":"2012-05-30","nav":10.3555,"day_change_pct":0.027},{"nav_date":"2012-05-29","nav":10.3527,"day_change_pct":0.0309},{"nav_date":"2012-05-28","nav":10.3495,"day_change_pct":0.0774},{"nav_date":"2012-05-25","nav":10.3415,"day_change_pct":0.0213},{"nav_date":"2012-05-24","nav":10.3393,"day_change_pct":0.0464},{"nav_date":"2012-05-23","nav":10.3345,"day_change_pct":0.0145},{"nav_date":"2012-05-22","nav":10.333,"day_change_pct":0.0106},{"nav_date":"2012-05-21","nav":10.3319,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.3257,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.325,"day_change_pct":0.0262},{"nav_date":"2012-05-16","nav":10.3223,"day_change_pct":0.8461},{"nav_date":"2012-05-15","nav":10.2357,"day_change_pct":0.3697},{"nav_date":"2012-05-14","nav":10.198,"day_change_pct":0.0873},{"nav_date":"2012-05-11","nav":10.1891,"day_change_pct":0.0295},{"nav_date":"2012-05-10","nav":10.1861,"day_change_pct":0.0295},{"nav_date":"2012-05-09","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2012-05-08","nav":10.1801,"day_change_pct":0.0295},{"nav_date":"2012-05-07","nav":10.1771,"day_change_pct":0.0885},{"nav_date":"2012-05-04","nav":10.1681,"day_change_pct":0.0295},{"nav_date":"2012-05-03","nav":10.1651,"day_change_pct":0.0295},{"nav_date":"2012-05-02","nav":10.1621,"day_change_pct":0.0591},{"nav_date":"2012-04-30","nav":10.1561,"day_change_pct":0.0887},{"nav_date":"2012-04-27","nav":10.1471,"day_change_pct":0.0296},{"nav_date":"2012-04-26","nav":10.1441,"day_change_pct":0.0296}],"total":276,"page":1,"page_size":250}