{"fund_details":{"scheme_code":116811,"scheme_name":"IDBI Dynamic Bond Fund Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01BN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-12-07","nav":19.9218,"day_change_pct":0.0151},{"nav_date":"2022-12-06","nav":19.9188,"day_change_pct":0.0141},{"nav_date":"2022-12-05","nav":19.916,"day_change_pct":0.0427},{"nav_date":"2022-12-02","nav":19.9075,"day_change_pct":0.0141},{"nav_date":"2022-12-01","nav":19.9047,"day_change_pct":-0.0121},{"nav_date":"2022-11-30","nav":19.9071,"day_change_pct":0.0332},{"nav_date":"2022-11-29","nav":19.9005,"day_change_pct":-0.0211},{"nav_date":"2022-11-28","nav":19.9047,"day_change_pct":0.1091},{"nav_date":"2022-11-25","nav":19.883,"day_change_pct":-0.0272},{"nav_date":"2022-11-24","nav":19.8884,"day_change_pct":0.1607},{"nav_date":"2022-11-23","nav":19.8565,"day_change_pct":0.0151},{"nav_date":"2022-11-22","nav":19.8535,"day_change_pct":0.1155},{"nav_date":"2022-11-21","nav":19.8306,"day_change_pct":-0.0418},{"nav_date":"2022-11-18","nav":19.8389,"day_change_pct":-0.0307},{"nav_date":"2022-11-17","nav":19.845,"day_change_pct":0.0232},{"nav_date":"2022-11-16","nav":19.8404,"day_change_pct":-0.0141},{"nav_date":"2022-11-15","nav":19.8432,"day_change_pct":0.1383},{"nav_date":"2022-11-14","nav":19.8158,"day_change_pct":0.0611},{"nav_date":"2022-11-11","nav":19.8037,"day_change_pct":0.244},{"nav_date":"2022-11-10","nav":19.7555,"day_change_pct":0.1765},{"nav_date":"2022-11-09","nav":19.7207,"day_change_pct":0.1427},{"nav_date":"2022-11-07","nav":19.6926,"day_change_pct":0.093},{"nav_date":"2022-11-04","nav":19.6743,"day_change_pct":0.0224},{"nav_date":"2022-11-03","nav":19.6699,"day_change_pct":-0.1361},{"nav_date":"2022-11-02","nav":19.6967,"day_change_pct":-0.0117},{"nav_date":"2022-11-01","nav":19.699,"day_change_pct":0.1032},{"nav_date":"2022-10-31","nav":19.6787,"day_change_pct":-0.029},{"nav_date":"2022-10-28","nav":19.6844,"day_change_pct":-0.0102},{"nav_date":"2022-10-27","nav":19.6864,"day_change_pct":0.1048},{"nav_date":"2022-10-25","nav":19.6658,"day_change_pct":0.3613},{"nav_date":"2022-10-21","nav":19.595,"day_change_pct":-0.0643},{"nav_date":"2022-10-20","nav":19.6076,"day_change_pct":-0.0607},{"nav_date":"2022-10-19","nav":19.6195,"day_change_pct":-0.0667},{"nav_date":"2022-10-18","nav":19.6326,"day_change_pct":0.0367},{"nav_date":"2022-10-17","nav":19.6254,"day_change_pct":0.3246},{"nav_date":"2022-10-14","nav":19.5619,"day_change_pct":-0.0388},{"nav_date":"2022-10-13","nav":19.5695,"day_change_pct":0.0491},{"nav_date":"2022-10-12","nav":19.5599,"day_change_pct":0.0215},{"nav_date":"2022-10-11","nav":19.5557,"day_change_pct":0.0307},{"nav_date":"2022-10-10","nav":19.5497,"day_change_pct":-0.1343},{"nav_date":"2022-10-07","nav":19.576,"day_change_pct":-0.1362},{"nav_date":"2022-10-06","nav":19.6027,"day_change_pct":-0.0912},{"nav_date":"2022-10-04","nav":19.6206,"day_change_pct":0.2084},{"nav_date":"2022-10-03","nav":19.5798,"day_change_pct":-0.1265},{"nav_date":"2022-09-30","nav":19.6046,"day_change_pct":0.1164},{"nav_date":"2022-09-29","nav":19.5818,"day_change_pct":0.0951},{"nav_date":"2022-09-28","nav":19.5632,"day_change_pct":-0.0179},{"nav_date":"2022-09-27","nav":19.5667,"day_change_pct":0.1546},{"nav_date":"2022-09-26","nav":19.5365,"day_change_pct":0.0077},{"nav_date":"2022-09-23","nav":19.535,"day_change_pct":-0.2405},{"nav_date":"2022-09-22","nav":19.5821,"day_change_pct":-0.2923},{"nav_date":"2022-09-21","nav":19.6395,"day_change_pct":0.0805},{"nav_date":"2022-09-20","nav":19.6237,"day_change_pct":-0.0677},{"nav_date":"2022-09-19","nav":19.637,"day_change_pct":0.0321},{"nav_date":"2022-09-16","nav":19.6307,"day_change_pct":-0.0718},{"nav_date":"2022-09-15","nav":19.6448,"day_change_pct":-0.0239},{"nav_date":"2022-09-14","nav":19.6495,"day_change_pct":-0.031},{"nav_date":"2022-09-13","nav":19.6556,"day_change_pct":0.0229},{"nav_date":"2022-09-12","nav":19.6511,"day_change_pct":0.0219},{"nav_date":"2022-09-09","nav":19.6468,"day_change_pct":0.0153},{"nav_date":"2022-09-08","nav":19.6438,"day_change_pct":0.0489},{"nav_date":"2022-09-07","nav":19.6342,"day_change_pct":-0.0804},{"nav_date":"2022-09-06","nav":19.65,"day_change_pct":0.0412},{"nav_date":"2022-09-05","nav":19.6419,"day_change_pct":0.0576},{"nav_date":"2022-09-02","nav":19.6306,"day_change_pct":0.0097},{"nav_date":"2022-09-01","nav":19.6287,"day_change_pct":0.0189},{"nav_date":"2022-08-30","nav":19.625,"day_change_pct":0.0393},{"nav_date":"2022-08-29","nav":19.6173,"day_change_pct":0.0275},{"nav_date":"2022-08-26","nav":19.6119,"day_change_pct":0.252},{"nav_date":"2022-08-25","nav":19.5626,"day_change_pct":-0.0409},{"nav_date":"2022-08-24","nav":19.5706,"day_change_pct":-0.0133},{"nav_date":"2022-08-23","nav":19.5732,"day_change_pct":0.0169},{"nav_date":"2022-08-22","nav":19.5699,"day_change_pct":0.0066},{"nav_date":"2022-08-19","nav":19.5686,"day_change_pct":0.0041},{"nav_date":"2022-08-18","nav":19.5678,"day_change_pct":0.0097},{"nav_date":"2022-08-17","nav":19.5659,"day_change_pct":0.2084},{"nav_date":"2022-08-12","nav":19.5252,"day_change_pct":-0.0102},{"nav_date":"2022-08-11","nav":19.5272,"day_change_pct":0.0656},{"nav_date":"2022-08-10","nav":19.5144,"day_change_pct":0.1586},{"nav_date":"2022-08-08","nav":19.4835,"day_change_pct":0.0041},{"nav_date":"2022-08-05","nav":19.4827,"day_change_pct":-0.1967},{"nav_date":"2022-08-04","nav":19.5211,"day_change_pct":0.1565},{"nav_date":"2022-08-03","nav":19.4906,"day_change_pct":-0.0087},{"nav_date":"2022-08-02","nav":19.4923,"day_change_pct":0.1835},{"nav_date":"2022-08-01","nav":19.4566,"day_change_pct":0.2261},{"nav_date":"2022-07-29","nav":19.4127,"day_change_pct":0.1315},{"nav_date":"2022-07-28","nav":19.3872,"day_change_pct":0.0428},{"nav_date":"2022-07-27","nav":19.3789,"day_change_pct":0.1478},{"nav_date":"2022-07-26","nav":19.3503,"day_change_pct":0.0057},{"nav_date":"2022-07-25","nav":19.3492,"day_change_pct":0.1703},{"nav_date":"2022-07-22","nav":19.3163,"day_change_pct":0.0072},{"nav_date":"2022-07-21","nav":19.3149,"day_change_pct":0.0212},{"nav_date":"2022-07-20","nav":19.3108,"day_change_pct":0.001},{"nav_date":"2022-07-19","nav":19.3106,"day_change_pct":0.0342},{"nav_date":"2022-07-18","nav":19.304,"day_change_pct":0.0622},{"nav_date":"2022-07-15","nav":19.292,"day_change_pct":-0.1604},{"nav_date":"2022-07-14","nav":19.323,"day_change_pct":-0.0217},{"nav_date":"2022-07-13","nav":19.3272,"day_change_pct":0.1736},{"nav_date":"2022-07-12","nav":19.2937,"day_change_pct":0.0887},{"nav_date":"2022-07-11","nav":19.2766,"day_change_pct":0.0441},{"nav_date":"2022-07-08","nav":19.2681,"day_change_pct":-0.265},{"nav_date":"2022-07-07","nav":19.3193,"day_change_pct":-0.1808},{"nav_date":"2022-07-06","nav":19.3543,"day_change_pct":0.4912},{"nav_date":"2022-07-05","nav":19.2597,"day_change_pct":0.0213},{"nav_date":"2022-07-04","nav":19.2556,"day_change_pct":0.2332},{"nav_date":"2022-07-01","nav":19.2108,"day_change_pct":0.0443},{"nav_date":"2022-06-30","nav":19.2023,"day_change_pct":0.0714},{"nav_date":"2022-06-29","nav":19.1886,"day_change_pct":0.0918},{"nav_date":"2022-06-28","nav":19.171,"day_change_pct":-0.1396},{"nav_date":"2022-06-27","nav":19.1978,"day_change_pct":0.1241},{"nav_date":"2022-06-24","nav":19.174,"day_change_pct":-0.0688},{"nav_date":"2022-06-23","nav":19.1872,"day_change_pct":-0.0391},{"nav_date":"2022-06-22","nav":19.1947,"day_change_pct":0.2868},{"nav_date":"2022-06-21","nav":19.1398,"day_change_pct":-0.0538},{"nav_date":"2022-06-20","nav":19.1501,"day_change_pct":0.4474},{"nav_date":"2022-06-17","nav":19.0648,"day_change_pct":0.1966},{"nav_date":"2022-06-16","nav":19.0274,"day_change_pct":-0.0221},{"nav_date":"2022-06-15","nav":19.0316,"day_change_pct":-0.0137},{"nav_date":"2022-06-14","nav":19.0342,"day_change_pct":-0.0656},{"nav_date":"2022-06-13","nav":19.0467,"day_change_pct":-0.2644},{"nav_date":"2022-06-10","nav":19.0972,"day_change_pct":0.0571},{"nav_date":"2022-06-09","nav":19.0863,"day_change_pct":-0.0968},{"nav_date":"2022-06-08","nav":19.1048,"day_change_pct":0.315},{"nav_date":"2022-06-07","nav":19.0448,"day_change_pct":-0.1578},{"nav_date":"2022-06-06","nav":19.0749,"day_change_pct":-0.168},{"nav_date":"2022-06-03","nav":19.107,"day_change_pct":-0.1385},{"nav_date":"2022-06-02","nav":19.1335,"day_change_pct":-0.1169},{"nav_date":"2022-06-01","nav":19.1559,"day_change_pct":0.0047},{"nav_date":"2022-05-31","nav":19.155,"day_change_pct":-0.1678},{"nav_date":"2022-05-30","nav":19.1872,"day_change_pct":-0.0745},{"nav_date":"2022-05-27","nav":19.2015,"day_change_pct":-0.1555},{"nav_date":"2022-05-26","nav":19.2314,"day_change_pct":0.1208},{"nav_date":"2022-05-25","nav":19.2082,"day_change_pct":0.1622},{"nav_date":"2022-05-24","nav":19.1771,"day_change_pct":0.0929},{"nav_date":"2022-05-23","nav":19.1593,"day_change_pct":-0.0094},{"nav_date":"2022-05-20","nav":19.1611,"day_change_pct":-0.0412},{"nav_date":"2022-05-19","nav":19.169,"day_change_pct":0.0731},{"nav_date":"2022-05-18","nav":19.155,"day_change_pct":0.0575},{"nav_date":"2022-05-17","nav":19.144,"day_change_pct":-0.0146},{"nav_date":"2022-05-13","nav":19.1468,"day_change_pct":-0.035},{"nav_date":"2022-05-12","nav":19.1535,"day_change_pct":0.0925},{"nav_date":"2022-05-11","nav":19.1358,"day_change_pct":0.1319},{"nav_date":"2022-05-10","nav":19.1106,"day_change_pct":0.4072},{"nav_date":"2022-05-09","nav":19.0331,"day_change_pct":0.0084},{"nav_date":"2022-05-06","nav":19.0315,"day_change_pct":-0.2296},{"nav_date":"2022-05-05","nav":19.0753,"day_change_pct":-0.1142},{"nav_date":"2022-05-04","nav":19.0971,"day_change_pct":-1.2932},{"nav_date":"2022-05-02","nav":19.3473,"day_change_pct":0.0693},{"nav_date":"2022-04-29","nav":19.3339,"day_change_pct":0.0554},{"nav_date":"2022-04-28","nav":19.3232,"day_change_pct":-0.1674},{"nav_date":"2022-04-27","nav":19.3556,"day_change_pct":-0.0831},{"nav_date":"2022-04-26","nav":19.3717,"day_change_pct":-0.0335},{"nav_date":"2022-04-25","nav":19.3782,"day_change_pct":0.3891},{"nav_date":"2022-04-22","nav":19.3031,"day_change_pct":-0.0109},{"nav_date":"2022-04-21","nav":19.3052,"day_change_pct":-0.0704},{"nav_date":"2022-04-20","nav":19.3188,"day_change_pct":0.073},{"nav_date":"2022-04-19","nav":19.3047,"day_change_pct":0.1468},{"nav_date":"2022-04-18","nav":19.2764,"day_change_pct":0.1975},{"nav_date":"2022-04-13","nav":19.2384,"day_change_pct":-0.2923},{"nav_date":"2022-04-12","nav":19.2948,"day_change_pct":-0.102},{"nav_date":"2022-04-11","nav":19.3145,"day_change_pct":-0.2551},{"nav_date":"2022-04-08","nav":19.3639,"day_change_pct":-0.3863},{"nav_date":"2022-04-07","nav":19.439,"day_change_pct":0.0118},{"nav_date":"2022-04-06","nav":19.4367,"day_change_pct":-0.0427},{"nav_date":"2022-04-05","nav":19.445,"day_change_pct":-0.0159},{"nav_date":"2022-04-04","nav":19.4481,"day_change_pct":0.0643},{"nav_date":"2022-03-31","nav":19.4356,"day_change_pct":0.1288},{"nav_date":"2022-03-30","nav":19.4106,"day_change_pct":0.0665},{"nav_date":"2022-03-29","nav":19.3977,"day_change_pct":0.0511},{"nav_date":"2022-03-28","nav":19.3878,"day_change_pct":-0.068},{"nav_date":"2022-03-25","nav":19.401,"day_change_pct":0.0454},{"nav_date":"2022-03-24","nav":19.3922,"day_change_pct":0.0356},{"nav_date":"2022-03-23","nav":19.3853,"day_change_pct":0.0377},{"nav_date":"2022-03-22","nav":19.378,"day_change_pct":-0.1541},{"nav_date":"2022-03-21","nav":19.4079,"day_change_pct":0.0634},{"nav_date":"2022-03-17","nav":19.3956,"day_change_pct":0.1254},{"nav_date":"2022-03-16","nav":19.3713,"day_change_pct":-0.017},{"nav_date":"2022-03-15","nav":19.3746,"day_change_pct":0.1773},{"nav_date":"2022-03-14","nav":19.3403,"day_change_pct":0.0372},{"nav_date":"2022-03-11","nav":19.3331,"day_change_pct":-0.0517},{"nav_date":"2022-03-10","nav":19.3431,"day_change_pct":0.1693},{"nav_date":"2022-03-09","nav":19.3104,"day_change_pct":0.0943},{"nav_date":"2022-03-08","nav":19.2922,"day_change_pct":0.0238},{"nav_date":"2022-03-07","nav":19.2876,"day_change_pct":-0.2008},{"nav_date":"2022-03-04","nav":19.3264,"day_change_pct":0.0575},{"nav_date":"2022-03-03","nav":19.3153,"day_change_pct":-0.059},{"nav_date":"2022-03-02","nav":19.3267,"day_change_pct":-0.091},{"nav_date":"2022-02-28","nav":19.3443,"day_change_pct":-0.0558},{"nav_date":"2022-02-25","nav":19.3551,"day_change_pct":0.0677},{"nav_date":"2022-02-24","nav":19.342,"day_change_pct":-0.0351},{"nav_date":"2022-02-23","nav":19.3488,"day_change_pct":0.0709},{"nav_date":"2022-02-22","nav":19.3351,"day_change_pct":-0.0171},{"nav_date":"2022-02-21","nav":19.3384,"day_change_pct":0.0098},{"nav_date":"2022-02-18","nav":19.3365,"day_change_pct":0.0616},{"nav_date":"2022-02-17","nav":19.3246,"day_change_pct":0.072},{"nav_date":"2022-02-16","nav":19.3107,"day_change_pct":-0.0145},{"nav_date":"2022-02-15","nav":19.3135,"day_change_pct":-0.0171},{"nav_date":"2022-02-14","nav":19.3168,"day_change_pct":0.057},{"nav_date":"2022-02-11","nav":19.3058,"day_change_pct":0.1073},{"nav_date":"2022-02-10","nav":19.2851,"day_change_pct":0.2521},{"nav_date":"2022-02-09","nav":19.2366,"day_change_pct":0.0775},{"nav_date":"2022-02-08","nav":19.2217,"day_change_pct":0.3791},{"nav_date":"2022-02-04","nav":19.1491,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":19.1472,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":19.1472,"day_change_pct":-0.1981},{"nav_date":"2022-02-01","nav":19.1852,"day_change_pct":-0.5283},{"nav_date":"2022-01-31","nav":19.2871,"day_change_pct":0.2589},{"nav_date":"2022-01-28","nav":19.2373,"day_change_pct":-0.0281},{"nav_date":"2022-01-27","nav":19.2427,"day_change_pct":-0.2654},{"nav_date":"2022-01-25","nav":19.2939,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":19.2917,"day_change_pct":-0.0041},{"nav_date":"2022-01-21","nav":19.2925,"day_change_pct":-0.0492},{"nav_date":"2022-01-20","nav":19.302,"day_change_pct":0.0342},{"nav_date":"2022-01-19","nav":19.2954,"day_change_pct":0.0363},{"nav_date":"2022-01-18","nav":19.2884,"day_change_pct":0.0254},{"nav_date":"2022-01-17","nav":19.2835,"day_change_pct":-0.1264},{"nav_date":"2022-01-14","nav":19.3079,"day_change_pct":-0.0217},{"nav_date":"2022-01-13","nav":19.3121,"day_change_pct":0.0886},{"nav_date":"2022-01-12","nav":19.295,"day_change_pct":-0.058},{"nav_date":"2022-01-11","nav":19.3062,"day_change_pct":0.057},{"nav_date":"2022-01-10","nav":19.2952,"day_change_pct":-0.1351},{"nav_date":"2022-01-07","nav":19.3213,"day_change_pct":-0.0269},{"nav_date":"2022-01-06","nav":19.3265,"day_change_pct":-0.059},{"nav_date":"2022-01-05","nav":19.3379,"day_change_pct":0.0052},{"nav_date":"2022-01-04","nav":19.3369,"day_change_pct":-0.2713},{"nav_date":"2022-01-03","nav":19.3895,"day_change_pct":-0.0052},{"nav_date":"2021-12-31","nav":19.3905,"day_change_pct":0.05},{"nav_date":"2021-12-30","nav":19.3808,"day_change_pct":-0.0464},{"nav_date":"2021-12-29","nav":19.3898,"day_change_pct":0.0934},{"nav_date":"2021-12-28","nav":19.3717,"day_change_pct":-0.0464},{"nav_date":"2021-12-27","nav":19.3807,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":19.3729,"day_change_pct":-0.0093},{"nav_date":"2021-12-23","nav":19.3747,"day_change_pct":0.016},{"nav_date":"2021-12-22","nav":19.3716,"day_change_pct":-0.0155},{"nav_date":"2021-12-21","nav":19.3746,"day_change_pct":-0.1325},{"nav_date":"2021-12-20","nav":19.4003,"day_change_pct":-0.1344},{"nav_date":"2021-12-17","nav":19.4264,"day_change_pct":-0.0977},{"nav_date":"2021-12-16","nav":19.4454,"day_change_pct":-0.0288},{"nav_date":"2021-12-15","nav":19.451,"day_change_pct":-0.0154},{"nav_date":"2021-12-14","nav":19.454,"day_change_pct":0.0694},{"nav_date":"2021-12-13","nav":19.4405,"day_change_pct":0.0407},{"nav_date":"2021-12-10","nav":19.4326,"day_change_pct":-0.0586},{"nav_date":"2021-12-09","nav":19.444,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":19.4426,"day_change_pct":0.2041},{"nav_date":"2021-12-07","nav":19.403,"day_change_pct":-0.103},{"nav_date":"2021-12-06","nav":19.423,"day_change_pct":0.0531},{"nav_date":"2021-12-03","nav":19.4127,"day_change_pct":-0.0499},{"nav_date":"2021-12-02","nav":19.4224,"day_change_pct":0.051},{"nav_date":"2021-12-01","nav":19.4125,"day_change_pct":-0.0824},{"nav_date":"2021-11-30","nav":19.4285,"day_change_pct":0.0603}],"total":2393,"page":1,"page_size":250}