{"fund_details":{"scheme_code":116810,"scheme_name":"IDBI Dynamic Bond Fund Quarterly IDCW Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01604","isin_reinvest":"INF397L01612","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-12-07","nav":12.8623,"day_change_pct":0.0132},{"nav_date":"2022-12-06","nav":12.8606,"day_change_pct":0.0124},{"nav_date":"2022-12-05","nav":12.859,"day_change_pct":0.0366},{"nav_date":"2022-12-02","nav":12.8543,"day_change_pct":0.0117},{"nav_date":"2022-12-01","nav":12.8528,"day_change_pct":-0.014},{"nav_date":"2022-11-30","nav":12.8546,"day_change_pct":0.0311},{"nav_date":"2022-11-29","nav":12.8506,"day_change_pct":-0.0226},{"nav_date":"2022-11-28","nav":12.8535,"day_change_pct":0.1028},{"nav_date":"2022-11-25","nav":12.8403,"day_change_pct":-0.0296},{"nav_date":"2022-11-24","nav":12.8441,"day_change_pct":0.1591},{"nav_date":"2022-11-23","nav":12.8237,"day_change_pct":0.0125},{"nav_date":"2022-11-22","nav":12.8221,"day_change_pct":0.1132},{"nav_date":"2022-11-21","nav":12.8076,"day_change_pct":-0.0476},{"nav_date":"2022-11-18","nav":12.8137,"day_change_pct":-0.0328},{"nav_date":"2022-11-17","nav":12.8179,"day_change_pct":0.0211},{"nav_date":"2022-11-16","nav":12.8152,"day_change_pct":-0.0164},{"nav_date":"2022-11-15","nav":12.8173,"day_change_pct":0.1367},{"nav_date":"2022-11-14","nav":12.7998,"day_change_pct":0.0547},{"nav_date":"2022-11-11","nav":12.7928,"day_change_pct":0.2421},{"nav_date":"2022-11-10","nav":12.7619,"day_change_pct":0.1743},{"nav_date":"2022-11-09","nav":12.7397,"day_change_pct":0.1383},{"nav_date":"2022-11-07","nav":12.7221,"day_change_pct":0.0865},{"nav_date":"2022-11-04","nav":12.7111,"day_change_pct":0.0205},{"nav_date":"2022-11-03","nav":12.7085,"day_change_pct":-0.1383},{"nav_date":"2022-11-02","nav":12.7261,"day_change_pct":-0.0134},{"nav_date":"2022-11-01","nav":12.7278,"day_change_pct":0.1015},{"nav_date":"2022-10-31","nav":12.7149,"day_change_pct":-0.0354},{"nav_date":"2022-10-28","nav":12.7194,"day_change_pct":-0.0118},{"nav_date":"2022-10-27","nav":12.7209,"day_change_pct":0.0999},{"nav_date":"2022-10-25","nav":12.7082,"day_change_pct":0.353},{"nav_date":"2022-10-21","nav":12.6635,"day_change_pct":-0.0663},{"nav_date":"2022-10-20","nav":12.6719,"day_change_pct":-0.0623},{"nav_date":"2022-10-19","nav":12.6798,"day_change_pct":-0.0694},{"nav_date":"2022-10-18","nav":12.6886,"day_change_pct":0.0347},{"nav_date":"2022-10-17","nav":12.6842,"day_change_pct":0.3187},{"nav_date":"2022-10-14","nav":12.6439,"day_change_pct":-0.0411},{"nav_date":"2022-10-13","nav":12.6491,"day_change_pct":0.0475},{"nav_date":"2022-10-12","nav":12.6431,"day_change_pct":0.019},{"nav_date":"2022-10-11","nav":12.6407,"day_change_pct":0.0285},{"nav_date":"2022-10-10","nav":12.6371,"day_change_pct":-0.1399},{"nav_date":"2022-10-07","nav":12.6548,"day_change_pct":-0.1381},{"nav_date":"2022-10-06","nav":12.6723,"day_change_pct":-0.0954},{"nav_date":"2022-10-04","nav":12.6844,"day_change_pct":0.2062},{"nav_date":"2022-10-03","nav":12.6583,"day_change_pct":-0.1325},{"nav_date":"2022-09-30","nav":12.6751,"day_change_pct":0.1145},{"nav_date":"2022-09-29","nav":12.6606,"day_change_pct":0.0925},{"nav_date":"2022-09-28","nav":12.6489,"day_change_pct":-0.0198},{"nav_date":"2022-09-27","nav":12.6514,"day_change_pct":0.1528},{"nav_date":"2022-09-26","nav":12.6321,"day_change_pct":0.0008},{"nav_date":"2022-09-23","nav":12.632,"day_change_pct":-0.2424},{"nav_date":"2022-09-22","nav":12.6627,"day_change_pct":-0.2945},{"nav_date":"2022-09-21","nav":12.7001,"day_change_pct":0.0788},{"nav_date":"2022-09-20","nav":12.6901,"day_change_pct":-0.0693},{"nav_date":"2022-09-19","nav":12.6989,"day_change_pct":0.0252},{"nav_date":"2022-09-16","nav":12.6957,"day_change_pct":-0.074},{"nav_date":"2022-09-15","nav":12.7051,"day_change_pct":-0.0252},{"nav_date":"2022-09-14","nav":12.7083,"day_change_pct":-0.0338},{"nav_date":"2022-09-13","nav":12.7126,"day_change_pct":0.0212},{"nav_date":"2022-09-12","nav":12.7099,"day_change_pct":0.0157},{"nav_date":"2022-09-09","nav":12.7079,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":12.7062,"day_change_pct":0.0472},{"nav_date":"2022-09-07","nav":12.7002,"day_change_pct":-0.0826},{"nav_date":"2022-09-06","nav":12.7107,"day_change_pct":0.0386},{"nav_date":"2022-09-05","nav":12.7058,"day_change_pct":0.0512},{"nav_date":"2022-09-02","nav":12.6993,"day_change_pct":0.0079},{"nav_date":"2022-09-01","nav":12.6983,"day_change_pct":0.015},{"nav_date":"2022-08-30","nav":12.6964,"day_change_pct":0.037},{"nav_date":"2022-08-29","nav":12.6917,"day_change_pct":0.0213},{"nav_date":"2022-08-26","nav":12.689,"day_change_pct":0.2497},{"nav_date":"2022-08-25","nav":12.6574,"day_change_pct":-0.0419},{"nav_date":"2022-08-24","nav":12.6627,"day_change_pct":-0.0158},{"nav_date":"2022-08-23","nav":12.6647,"day_change_pct":0.0142},{"nav_date":"2022-08-22","nav":12.6629,"day_change_pct":0.0008},{"nav_date":"2022-08-19","nav":12.6628,"day_change_pct":0.0024},{"nav_date":"2022-08-18","nav":12.6625,"day_change_pct":0.0071},{"nav_date":"2022-08-17","nav":12.6616,"day_change_pct":0.1986},{"nav_date":"2022-08-12","nav":12.6365,"day_change_pct":-0.0119},{"nav_date":"2022-08-11","nav":12.638,"day_change_pct":0.0633},{"nav_date":"2022-08-10","nav":12.63,"day_change_pct":0.1538},{"nav_date":"2022-08-08","nav":12.6106,"day_change_pct":-0.0016},{"nav_date":"2022-08-05","nav":12.6108,"day_change_pct":-0.1986},{"nav_date":"2022-08-04","nav":12.6359,"day_change_pct":0.1538},{"nav_date":"2022-08-03","nav":12.6165,"day_change_pct":-0.0103},{"nav_date":"2022-08-02","nav":12.6178,"day_change_pct":0.181},{"nav_date":"2022-08-01","nav":12.595,"day_change_pct":0.2204},{"nav_date":"2022-07-29","nav":12.5673,"day_change_pct":0.1291},{"nav_date":"2022-07-28","nav":12.5511,"day_change_pct":0.0414},{"nav_date":"2022-07-27","nav":12.5459,"day_change_pct":0.1453},{"nav_date":"2022-07-26","nav":12.5277,"day_change_pct":0.004},{"nav_date":"2022-07-25","nav":12.5272,"day_change_pct":0.1639},{"nav_date":"2022-07-22","nav":12.5067,"day_change_pct":0.0056},{"nav_date":"2022-07-21","nav":12.506,"day_change_pct":0.0184},{"nav_date":"2022-07-20","nav":12.5037,"day_change_pct":-0.0008},{"nav_date":"2022-07-19","nav":12.5038,"day_change_pct":0.032},{"nav_date":"2022-07-18","nav":12.4998,"day_change_pct":0.056},{"nav_date":"2022-07-15","nav":12.4928,"day_change_pct":-0.1622},{"nav_date":"2022-07-14","nav":12.5131,"day_change_pct":-0.024},{"nav_date":"2022-07-13","nav":12.5161,"day_change_pct":0.1721},{"nav_date":"2022-07-12","nav":12.4946,"day_change_pct":0.0857},{"nav_date":"2022-07-11","nav":12.4839,"day_change_pct":0.0385},{"nav_date":"2022-07-08","nav":12.4791,"day_change_pct":-0.2669},{"nav_date":"2022-07-07","nav":12.5125,"day_change_pct":-0.1827},{"nav_date":"2022-07-06","nav":12.5354,"day_change_pct":0.489},{"nav_date":"2022-07-05","nav":12.4744,"day_change_pct":0.0192},{"nav_date":"2022-07-04","nav":12.472,"day_change_pct":0.2266},{"nav_date":"2022-07-01","nav":12.4438,"day_change_pct":0.0426},{"nav_date":"2022-06-30","nav":12.4385,"day_change_pct":0.0692},{"nav_date":"2022-06-29","nav":12.4299,"day_change_pct":0.0894},{"nav_date":"2022-06-28","nav":12.4188,"day_change_pct":-0.1415},{"nav_date":"2022-06-27","nav":12.4364,"day_change_pct":0.1183},{"nav_date":"2022-06-24","nav":12.4217,"day_change_pct":-0.0708},{"nav_date":"2022-06-23","nav":12.4305,"day_change_pct":-0.0418},{"nav_date":"2022-06-22","nav":12.4357,"day_change_pct":0.2855},{"nav_date":"2022-06-21","nav":12.4003,"day_change_pct":-0.0564},{"nav_date":"2022-06-20","nav":12.4073,"day_change_pct":0.4412},{"nav_date":"2022-06-17","nav":12.3528,"day_change_pct":0.1955},{"nav_date":"2022-06-16","nav":12.3287,"day_change_pct":-0.0251},{"nav_date":"2022-06-15","nav":12.3318,"day_change_pct":-0.0154},{"nav_date":"2022-06-14","nav":12.3337,"day_change_pct":-0.0681},{"nav_date":"2022-06-13","nav":12.3421,"day_change_pct":-0.2699},{"nav_date":"2022-06-10","nav":12.3755,"day_change_pct":0.055},{"nav_date":"2022-06-09","nav":12.3687,"day_change_pct":-0.0993},{"nav_date":"2022-06-08","nav":12.381,"day_change_pct":0.3136},{"nav_date":"2022-06-07","nav":12.3423,"day_change_pct":-0.1602},{"nav_date":"2022-06-06","nav":12.3621,"day_change_pct":-0.1744},{"nav_date":"2022-06-03","nav":12.3837,"day_change_pct":-0.1403},{"nav_date":"2022-06-02","nav":12.4011,"day_change_pct":-0.1184},{"nav_date":"2022-06-01","nav":12.4158,"day_change_pct":0.0024},{"nav_date":"2022-05-31","nav":12.4155,"day_change_pct":-0.1705},{"nav_date":"2022-05-30","nav":12.4367,"day_change_pct":-0.0803},{"nav_date":"2022-05-27","nav":12.4467,"day_change_pct":-0.158},{"nav_date":"2022-05-26","nav":12.4664,"day_change_pct":0.1189},{"nav_date":"2022-05-25","nav":12.4516,"day_change_pct":0.1601},{"nav_date":"2022-05-24","nav":12.4317,"day_change_pct":0.091},{"nav_date":"2022-05-23","nav":12.4204,"day_change_pct":-0.0153},{"nav_date":"2022-05-20","nav":12.4223,"day_change_pct":-0.0435},{"nav_date":"2022-05-19","nav":12.4277,"day_change_pct":0.0709},{"nav_date":"2022-05-18","nav":12.4189,"day_change_pct":0.0556},{"nav_date":"2022-05-17","nav":12.412,"day_change_pct":-0.0226},{"nav_date":"2022-05-13","nav":12.4148,"day_change_pct":-0.037},{"nav_date":"2022-05-12","nav":12.4194,"day_change_pct":0.0903},{"nav_date":"2022-05-11","nav":12.4082,"day_change_pct":0.1299},{"nav_date":"2022-05-10","nav":12.3921,"day_change_pct":0.4051},{"nav_date":"2022-05-09","nav":12.3421,"day_change_pct":0.0024},{"nav_date":"2022-05-06","nav":12.3418,"day_change_pct":-0.232},{"nav_date":"2022-05-05","nav":12.3705,"day_change_pct":-0.1155},{"nav_date":"2022-05-04","nav":12.3848,"day_change_pct":-1.2982},{"nav_date":"2022-05-02","nav":12.5477,"day_change_pct":0.0638},{"nav_date":"2022-04-29","nav":12.5397,"day_change_pct":0.0535},{"nav_date":"2022-04-28","nav":12.533,"day_change_pct":-0.1697},{"nav_date":"2022-04-27","nav":12.5543,"day_change_pct":-0.0852},{"nav_date":"2022-04-26","nav":12.565,"day_change_pct":-0.0358},{"nav_date":"2022-04-25","nav":12.5695,"day_change_pct":0.3825},{"nav_date":"2022-04-22","nav":12.5216,"day_change_pct":-0.0128},{"nav_date":"2022-04-21","nav":12.5232,"day_change_pct":-0.0726},{"nav_date":"2022-04-20","nav":12.5323,"day_change_pct":0.0711},{"nav_date":"2022-04-19","nav":12.5234,"day_change_pct":0.1447},{"nav_date":"2022-04-18","nav":12.5053,"day_change_pct":0.1875},{"nav_date":"2022-04-13","nav":12.4819,"day_change_pct":-0.2948},{"nav_date":"2022-04-12","nav":12.5188,"day_change_pct":-0.1037},{"nav_date":"2022-04-11","nav":12.5318,"day_change_pct":-0.2611},{"nav_date":"2022-04-08","nav":12.5646,"day_change_pct":-0.3885},{"nav_date":"2022-04-07","nav":12.6136,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6124,"day_change_pct":-0.0444},{"nav_date":"2022-04-05","nav":12.618,"day_change_pct":-0.0182},{"nav_date":"2022-04-04","nav":12.6203,"day_change_pct":0.0563},{"nav_date":"2022-03-31","nav":12.6132,"day_change_pct":0.127},{"nav_date":"2022-03-30","nav":12.5972,"day_change_pct":0.0643},{"nav_date":"2022-03-29","nav":12.5891,"day_change_pct":0.0493},{"nav_date":"2022-03-28","nav":12.5829,"day_change_pct":-0.0746},{"nav_date":"2022-03-25","nav":12.5923,"day_change_pct":0.0429},{"nav_date":"2022-03-24","nav":12.5869,"day_change_pct":0.0342},{"nav_date":"2022-03-23","nav":12.5826,"day_change_pct":0.0358},{"nav_date":"2022-03-22","nav":12.5781,"day_change_pct":-0.1564},{"nav_date":"2022-03-21","nav":12.5978,"day_change_pct":0.0548},{"nav_date":"2022-03-17","nav":12.5909,"day_change_pct":0.1233},{"nav_date":"2022-03-16","nav":12.5754,"day_change_pct":-0.0191},{"nav_date":"2022-03-15","nav":12.5778,"day_change_pct":0.176},{"nav_date":"2022-03-14","nav":12.5557,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":12.5518,"day_change_pct":-0.0541},{"nav_date":"2022-03-10","nav":12.5586,"day_change_pct":0.1675},{"nav_date":"2022-03-09","nav":12.5376,"day_change_pct":0.0918},{"nav_date":"2022-03-08","nav":12.5261,"day_change_pct":0.0216},{"nav_date":"2022-03-07","nav":12.5234,"day_change_pct":-0.2064},{"nav_date":"2022-03-04","nav":12.5493,"day_change_pct":0.055},{"nav_date":"2022-03-03","nav":12.5424,"day_change_pct":-0.0606},{"nav_date":"2022-03-02","nav":12.55,"day_change_pct":-0.0955},{"nav_date":"2022-02-28","nav":12.562,"day_change_pct":-0.0613},{"nav_date":"2022-02-25","nav":12.5697,"day_change_pct":0.0653},{"nav_date":"2022-02-24","nav":12.5615,"day_change_pct":-0.0374},{"nav_date":"2022-02-23","nav":12.5662,"day_change_pct":0.0693},{"nav_date":"2022-02-22","nav":12.5575,"day_change_pct":-0.0191},{"nav_date":"2022-02-21","nav":12.5599,"day_change_pct":0.0032},{"nav_date":"2022-02-18","nav":12.5595,"day_change_pct":0.0598},{"nav_date":"2022-02-17","nav":12.552,"day_change_pct":0.0702},{"nav_date":"2022-02-16","nav":12.5432,"day_change_pct":-0.0167},{"nav_date":"2022-02-15","nav":12.5453,"day_change_pct":-0.0191},{"nav_date":"2022-02-14","nav":12.5477,"day_change_pct":0.051},{"nav_date":"2022-02-11","nav":12.5413,"day_change_pct":0.1054},{"nav_date":"2022-02-10","nav":12.5281,"day_change_pct":0.2497},{"nav_date":"2022-02-09","nav":12.4969,"day_change_pct":0.0753},{"nav_date":"2022-02-08","nav":12.4875,"day_change_pct":0.3713},{"nav_date":"2022-02-04","nav":12.4413,"day_change_pct":0.0072},{"nav_date":"2022-02-03","nav":12.4404,"day_change_pct":-0.0016},{"nav_date":"2022-02-02","nav":12.4406,"day_change_pct":-0.2006},{"nav_date":"2022-02-01","nav":12.4656,"day_change_pct":-0.5298},{"nav_date":"2022-01-31","nav":12.532,"day_change_pct":0.252},{"nav_date":"2022-01-28","nav":12.5005,"day_change_pct":-0.0296},{"nav_date":"2022-01-27","nav":12.5042,"day_change_pct":-0.2696},{"nav_date":"2022-01-25","nav":12.538,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5368,"day_change_pct":-0.0104},{"nav_date":"2022-01-21","nav":12.5381,"day_change_pct":-0.0518},{"nav_date":"2022-01-20","nav":12.5446,"day_change_pct":0.0327},{"nav_date":"2022-01-19","nav":12.5405,"day_change_pct":0.0343},{"nav_date":"2022-01-18","nav":12.5362,"day_change_pct":0.0231},{"nav_date":"2022-01-17","nav":12.5333,"day_change_pct":-0.1323},{"nav_date":"2022-01-14","nav":12.5499,"day_change_pct":-0.0239},{"nav_date":"2022-01-13","nav":12.5529,"day_change_pct":0.0869},{"nav_date":"2022-01-12","nav":12.542,"day_change_pct":-0.0606},{"nav_date":"2022-01-11","nav":12.5496,"day_change_pct":0.055},{"nav_date":"2022-01-10","nav":12.5427,"day_change_pct":-0.1409},{"nav_date":"2022-01-07","nav":12.5604,"day_change_pct":-0.0294},{"nav_date":"2022-01-06","nav":12.5641,"day_change_pct":-0.0605},{"nav_date":"2022-01-05","nav":12.5717,"day_change_pct":0.0024},{"nav_date":"2022-01-04","nav":12.5714,"day_change_pct":-0.2729},{"nav_date":"2022-01-03","nav":12.6058,"day_change_pct":-0.0111},{"nav_date":"2021-12-31","nav":12.6072,"day_change_pct":0.0476},{"nav_date":"2021-12-30","nav":12.6012,"day_change_pct":-0.0484},{"nav_date":"2021-12-29","nav":12.6073,"day_change_pct":0.0905},{"nav_date":"2021-12-28","nav":12.5959,"day_change_pct":-0.0484},{"nav_date":"2021-12-27","nav":12.602,"day_change_pct":0.0341},{"nav_date":"2021-12-24","nav":12.5977,"day_change_pct":-0.0119},{"nav_date":"2021-12-23","nav":12.5992,"day_change_pct":0.0143},{"nav_date":"2021-12-22","nav":12.5974,"day_change_pct":-0.0175},{"nav_date":"2021-12-21","nav":12.5996,"day_change_pct":-0.134},{"nav_date":"2021-12-20","nav":12.6165,"day_change_pct":-0.1409},{"nav_date":"2021-12-17","nav":12.6343,"day_change_pct":-0.0996},{"nav_date":"2021-12-16","nav":12.6469,"day_change_pct":-0.0308},{"nav_date":"2021-12-15","nav":12.6508,"day_change_pct":-0.0182},{"nav_date":"2021-12-14","nav":12.6531,"day_change_pct":0.068},{"nav_date":"2021-12-13","nav":12.6445,"day_change_pct":0.034},{"nav_date":"2021-12-10","nav":12.6402,"day_change_pct":-0.0601},{"nav_date":"2021-12-09","nav":12.6478,"day_change_pct":0.0047},{"nav_date":"2021-12-08","nav":12.6472,"day_change_pct":0.202},{"nav_date":"2021-12-07","nav":12.6217,"day_change_pct":-0.1045},{"nav_date":"2021-12-06","nav":12.6349,"day_change_pct":0.0459},{"nav_date":"2021-12-03","nav":12.6291,"day_change_pct":-0.0514},{"nav_date":"2021-12-02","nav":12.6356,"day_change_pct":0.0491},{"nav_date":"2021-12-01","nav":12.6294,"day_change_pct":-0.0847},{"nav_date":"2021-11-30","nav":12.6401,"day_change_pct":0.0578}],"total":2600,"page":1,"page_size":250}