{"fund_details":{"scheme_code":116809,"scheme_name":"UTI Fixed Maturity Plan -Half Yearly Feb 2012 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01KJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-17","nav":10.5238,"day_change_pct":0.02},{"nav_date":"2012-08-16","nav":10.5217,"day_change_pct":0.0542},{"nav_date":"2012-08-14","nav":10.516,"day_change_pct":0.0266},{"nav_date":"2012-08-13","nav":10.5132,"day_change_pct":0.0809},{"nav_date":"2012-08-10","nav":10.5047,"day_change_pct":0.0276},{"nav_date":"2012-08-09","nav":10.5018,"day_change_pct":0.0267},{"nav_date":"2012-08-08","nav":10.499,"day_change_pct":0.0276},{"nav_date":"2012-08-07","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2012-08-06","nav":10.4933,"day_change_pct":0.0811},{"nav_date":"2012-08-03","nav":10.4848,"day_change_pct":0.0277},{"nav_date":"2012-08-02","nav":10.4819,"day_change_pct":0.0267},{"nav_date":"2012-08-01","nav":10.4791,"day_change_pct":0.0277},{"nav_date":"2012-07-31","nav":10.4762,"day_change_pct":0.0267},{"nav_date":"2012-07-30","nav":10.4734,"day_change_pct":0.0822},{"nav_date":"2012-07-27","nav":10.4648,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.462,"day_change_pct":0.0277},{"nav_date":"2012-07-25","nav":10.4591,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2012-07-23","nav":10.4534,"day_change_pct":0.0814},{"nav_date":"2012-07-20","nav":10.4449,"day_change_pct":0.0278},{"nav_date":"2012-07-19","nav":10.442,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.4392,"day_change_pct":0.0278},{"nav_date":"2012-07-17","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2012-07-16","nav":10.4335,"day_change_pct":0.0825},{"nav_date":"2012-07-13","nav":10.4249,"day_change_pct":0.0269},{"nav_date":"2012-07-12","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2012-07-11","nav":10.4192,"day_change_pct":0.0269},{"nav_date":"2012-07-10","nav":10.4164,"day_change_pct":0.0278},{"nav_date":"2012-07-09","nav":10.4135,"day_change_pct":0.0827},{"nav_date":"2012-07-06","nav":10.4049,"day_change_pct":0.0269},{"nav_date":"2012-07-05","nav":10.4021,"day_change_pct":0.0279},{"nav_date":"2012-07-04","nav":10.3992,"day_change_pct":0.0269},{"nav_date":"2012-07-03","nav":10.3964,"day_change_pct":0.1098},{"nav_date":"2012-06-29","nav":10.385,"day_change_pct":0.0279},{"nav_date":"2012-06-28","nav":10.3821,"day_change_pct":0.027},{"nav_date":"2012-06-27","nav":10.3793,"day_change_pct":0.0279},{"nav_date":"2012-06-26","nav":10.3764,"day_change_pct":0.027},{"nav_date":"2012-06-25","nav":10.3736,"day_change_pct":0.083},{"nav_date":"2012-06-22","nav":10.365,"day_change_pct":0.027},{"nav_date":"2012-06-21","nav":10.3622,"day_change_pct":0.028},{"nav_date":"2012-06-20","nav":10.3593,"day_change_pct":0.027},{"nav_date":"2012-06-19","nav":10.3565,"day_change_pct":0.027},{"nav_date":"2012-06-18","nav":10.3537,"day_change_pct":0.0831},{"nav_date":"2012-06-15","nav":10.3451,"day_change_pct":0.0271},{"nav_date":"2012-06-14","nav":10.3423,"day_change_pct":0.028},{"nav_date":"2012-06-13","nav":10.3394,"day_change_pct":0.0271},{"nav_date":"2012-06-12","nav":10.3366,"day_change_pct":0.0281},{"nav_date":"2012-06-11","nav":10.3337,"day_change_pct":0.0823},{"nav_date":"2012-06-08","nav":10.3252,"day_change_pct":0.0281},{"nav_date":"2012-06-07","nav":10.3223,"day_change_pct":0.0271},{"nav_date":"2012-06-06","nav":10.3195,"day_change_pct":0.0281},{"nav_date":"2012-06-05","nav":10.3166,"day_change_pct":0.0271},{"nav_date":"2012-06-04","nav":10.3138,"day_change_pct":0.0835},{"nav_date":"2012-06-01","nav":10.3052,"day_change_pct":0.0272},{"nav_date":"2012-05-31","nav":10.3024,"day_change_pct":0.0282},{"nav_date":"2012-05-30","nav":10.2995,"day_change_pct":0.0272},{"nav_date":"2012-05-29","nav":10.2967,"day_change_pct":0.0282},{"nav_date":"2012-05-28","nav":10.2938,"day_change_pct":0.0826},{"nav_date":"2012-05-25","nav":10.2853,"day_change_pct":0.0282},{"nav_date":"2012-05-24","nav":10.2824,"day_change_pct":0.0272},{"nav_date":"2012-05-23","nav":10.2796,"day_change_pct":0.0282},{"nav_date":"2012-05-22","nav":10.2767,"day_change_pct":0.0273},{"nav_date":"2012-05-21","nav":10.2739,"day_change_pct":0.0828},{"nav_date":"2012-05-18","nav":10.2654,"day_change_pct":0.0283},{"nav_date":"2012-05-17","nav":10.2625,"day_change_pct":0.0341},{"nav_date":"2012-05-16","nav":10.259,"day_change_pct":0.0341},{"nav_date":"2012-05-15","nav":10.2555,"day_change_pct":0.0459},{"nav_date":"2012-05-14","nav":10.2508,"day_change_pct":0.0771},{"nav_date":"2012-05-11","nav":10.2429,"day_change_pct":0.0117},{"nav_date":"2012-05-10","nav":10.2417,"day_change_pct":0.0225},{"nav_date":"2012-05-09","nav":10.2394,"day_change_pct":0.0117},{"nav_date":"2012-05-08","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2012-05-07","nav":10.2366,"day_change_pct":0.0782},{"nav_date":"2012-05-04","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":10.2261,"day_change_pct":0.0205},{"nav_date":"2012-05-02","nav":10.224,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2207,"day_change_pct":0.0774},{"nav_date":"2012-04-27","nav":10.2128,"day_change_pct":0.0098},{"nav_date":"2012-04-26","nav":10.2118,"day_change_pct":0.0137},{"nav_date":"2012-04-25","nav":10.2104,"day_change_pct":0.0284},{"nav_date":"2012-04-24","nav":10.2075,"day_change_pct":0.0147},{"nav_date":"2012-04-23","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2012-04-20","nav":10.2038,"day_change_pct":0.0147},{"nav_date":"2012-04-19","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2012-04-18","nav":10.2005,"day_change_pct":0.0913},{"nav_date":"2012-04-17","nav":10.1912,"day_change_pct":0.1031},{"nav_date":"2012-04-16","nav":10.1807,"day_change_pct":0.0816},{"nav_date":"2012-04-13","nav":10.1724,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.1693,"day_change_pct":0.0669},{"nav_date":"2012-04-11","nav":10.1625,"day_change_pct":0.0325},{"nav_date":"2012-04-10","nav":10.1592,"day_change_pct":0.0473},{"nav_date":"2012-04-09","nav":10.1544,"day_change_pct":0.146},{"nav_date":"2012-04-04","nav":10.1396,"day_change_pct":0.1126},{"nav_date":"2012-04-03","nav":10.1282,"day_change_pct":0.2584},{"nav_date":"2012-03-30","nav":10.1021,"day_change_pct":0.0079},{"nav_date":"2012-03-29","nav":10.1013,"day_change_pct":0.002},{"nav_date":"2012-03-28","nav":10.1011,"day_change_pct":0.0941},{"nav_date":"2012-03-27","nav":10.0916,"day_change_pct":0.131},{"nav_date":"2012-03-26","nav":10.0784,"day_change_pct":0.1023},{"nav_date":"2012-03-22","nav":10.0681,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.0653,"day_change_pct":0.1084},{"nav_date":"2012-03-20","nav":10.0544,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.0502,"day_change_pct":0.0866},{"nav_date":"2012-03-16","nav":10.0415,"day_change_pct":-0.0119},{"nav_date":"2012-03-15","nav":10.0427,"day_change_pct":-0.0259},{"nav_date":"2012-03-14","nav":10.0453,"day_change_pct":0.1795},{"nav_date":"2012-03-13","nav":10.0273,"day_change_pct":-0.0528},{"nav_date":"2012-03-12","nav":10.0326,"day_change_pct":0.1038},{"nav_date":"2012-03-09","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2012-03-07","nav":10.0204,"day_change_pct":0.008},{"nav_date":"2012-03-06","nav":10.0196,"day_change_pct":-0.0329},{"nav_date":"2012-03-05","nav":10.0229,"day_change_pct":0.0559},{"nav_date":"2012-03-02","nav":10.0173,"day_change_pct":0.0829},{"nav_date":"2012-03-01","nav":10.009,"day_change_pct":-0.0868},{"nav_date":"2012-02-29","nav":10.0177,"day_change_pct":-0.1077},{"nav_date":"2012-02-28","nav":10.0285,"day_change_pct":-0.002},{"nav_date":"2012-02-27","nav":10.0287,"day_change_pct":0.0728},{"nav_date":"2012-02-24","nav":10.0214,"day_change_pct":0.022},{"nav_date":"2012-02-23","nav":10.0192,"day_change_pct":0.018},{"nav_date":"2012-02-22","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2012-02-21","nav":10.0153,"day_change_pct":0.0869},{"nav_date":"2012-02-17","nav":10.0066,"day_change_pct":null}],"total":122,"page":1,"page_size":250}