{"fund_details":{"scheme_code":116807,"scheme_name":"UTI Fixed Maturity Plan -Half Yearly Feb 2012 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01KI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-17","nav":10.5131,"day_change_pct":0.02},{"nav_date":"2012-08-16","nav":10.511,"day_change_pct":0.0533},{"nav_date":"2012-08-14","nav":10.5054,"day_change_pct":0.0257},{"nav_date":"2012-08-13","nav":10.5027,"day_change_pct":0.08},{"nav_date":"2012-08-10","nav":10.4943,"day_change_pct":0.0267},{"nav_date":"2012-08-09","nav":10.4915,"day_change_pct":0.0267},{"nav_date":"2012-08-08","nav":10.4887,"day_change_pct":0.0257},{"nav_date":"2012-08-07","nav":10.486,"day_change_pct":0.0267},{"nav_date":"2012-08-06","nav":10.4832,"day_change_pct":0.0802},{"nav_date":"2012-08-03","nav":10.4748,"day_change_pct":0.0267},{"nav_date":"2012-08-02","nav":10.472,"day_change_pct":0.0267},{"nav_date":"2012-08-01","nav":10.4692,"day_change_pct":0.0268},{"nav_date":"2012-07-31","nav":10.4664,"day_change_pct":0.0258},{"nav_date":"2012-07-30","nav":10.4637,"day_change_pct":0.0803},{"nav_date":"2012-07-27","nav":10.4553,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4525,"day_change_pct":0.0268},{"nav_date":"2012-07-25","nav":10.4497,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":10.4469,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.4441,"day_change_pct":0.0795},{"nav_date":"2012-07-20","nav":10.4358,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":10.433,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.4302,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":10.4274,"day_change_pct":0.0269},{"nav_date":"2012-07-16","nav":10.4246,"day_change_pct":0.0806},{"nav_date":"2012-07-13","nav":10.4162,"day_change_pct":0.0269},{"nav_date":"2012-07-12","nav":10.4134,"day_change_pct":0.0269},{"nav_date":"2012-07-11","nav":10.4106,"day_change_pct":0.0269},{"nav_date":"2012-07-10","nav":10.4078,"day_change_pct":0.0259},{"nav_date":"2012-07-09","nav":10.4051,"day_change_pct":0.0808},{"nav_date":"2012-07-06","nav":10.3967,"day_change_pct":0.0269},{"nav_date":"2012-07-05","nav":10.3939,"day_change_pct":0.0269},{"nav_date":"2012-07-04","nav":10.3911,"day_change_pct":0.027},{"nav_date":"2012-07-03","nav":10.3883,"day_change_pct":0.1079},{"nav_date":"2012-06-29","nav":10.3771,"day_change_pct":0.027},{"nav_date":"2012-06-28","nav":10.3743,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.3716,"day_change_pct":0.027},{"nav_date":"2012-06-26","nav":10.3688,"day_change_pct":0.027},{"nav_date":"2012-06-25","nav":10.366,"day_change_pct":0.0811},{"nav_date":"2012-06-22","nav":10.3576,"day_change_pct":0.027},{"nav_date":"2012-06-21","nav":10.3548,"day_change_pct":0.027},{"nav_date":"2012-06-20","nav":10.352,"day_change_pct":0.0271},{"nav_date":"2012-06-19","nav":10.3492,"day_change_pct":0.0271},{"nav_date":"2012-06-18","nav":10.3464,"day_change_pct":0.0803},{"nav_date":"2012-06-15","nav":10.3381,"day_change_pct":0.0271},{"nav_date":"2012-06-14","nav":10.3353,"day_change_pct":0.0271},{"nav_date":"2012-06-13","nav":10.3325,"day_change_pct":0.0271},{"nav_date":"2012-06-12","nav":10.3297,"day_change_pct":0.0271},{"nav_date":"2012-06-11","nav":10.3269,"day_change_pct":0.0804},{"nav_date":"2012-06-08","nav":10.3186,"day_change_pct":0.0271},{"nav_date":"2012-06-07","nav":10.3158,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":10.313,"day_change_pct":0.0272},{"nav_date":"2012-06-05","nav":10.3102,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.3074,"day_change_pct":0.0816},{"nav_date":"2012-06-01","nav":10.299,"day_change_pct":0.0272},{"nav_date":"2012-05-31","nav":10.2962,"day_change_pct":0.0272},{"nav_date":"2012-05-30","nav":10.2934,"day_change_pct":0.0262},{"nav_date":"2012-05-29","nav":10.2907,"day_change_pct":0.0272},{"nav_date":"2012-05-28","nav":10.2879,"day_change_pct":0.0817},{"nav_date":"2012-05-25","nav":10.2795,"day_change_pct":0.0272},{"nav_date":"2012-05-24","nav":10.2767,"day_change_pct":0.0273},{"nav_date":"2012-05-23","nav":10.2739,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2711,"day_change_pct":0.0273},{"nav_date":"2012-05-21","nav":10.2683,"day_change_pct":0.0809},{"nav_date":"2012-05-18","nav":10.26,"day_change_pct":0.0273},{"nav_date":"2012-05-17","nav":10.2572,"day_change_pct":0.0341},{"nav_date":"2012-05-16","nav":10.2537,"day_change_pct":0.0332},{"nav_date":"2012-05-15","nav":10.2503,"day_change_pct":0.0449},{"nav_date":"2012-05-14","nav":10.2457,"day_change_pct":0.0762},{"nav_date":"2012-05-11","nav":10.2379,"day_change_pct":0.0107},{"nav_date":"2012-05-10","nav":10.2368,"day_change_pct":0.0225},{"nav_date":"2012-05-09","nav":10.2345,"day_change_pct":0.0107},{"nav_date":"2012-05-08","nav":10.2334,"day_change_pct":0.0156},{"nav_date":"2012-05-07","nav":10.2318,"day_change_pct":0.0763},{"nav_date":"2012-05-04","nav":10.224,"day_change_pct":0.0235},{"nav_date":"2012-05-03","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2012-05-02","nav":10.2196,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2163,"day_change_pct":0.0754},{"nav_date":"2012-04-27","nav":10.2086,"day_change_pct":0.0098},{"nav_date":"2012-04-26","nav":10.2076,"day_change_pct":0.0127},{"nav_date":"2012-04-25","nav":10.2063,"day_change_pct":0.0274},{"nav_date":"2012-04-24","nav":10.2035,"day_change_pct":0.0147},{"nav_date":"2012-04-23","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2012-04-20","nav":10.2,"day_change_pct":0.0147},{"nav_date":"2012-04-19","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2012-04-18","nav":10.1968,"day_change_pct":0.0903},{"nav_date":"2012-04-17","nav":10.1876,"day_change_pct":0.1022},{"nav_date":"2012-04-16","nav":10.1772,"day_change_pct":0.0806},{"nav_date":"2012-04-13","nav":10.169,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.1659,"day_change_pct":0.066},{"nav_date":"2012-04-11","nav":10.1592,"day_change_pct":0.0315},{"nav_date":"2012-04-10","nav":10.156,"day_change_pct":0.0463},{"nav_date":"2012-04-09","nav":10.1513,"day_change_pct":0.144},{"nav_date":"2012-04-04","nav":10.1367,"day_change_pct":0.1116},{"nav_date":"2012-04-03","nav":10.1254,"day_change_pct":0.2564},{"nav_date":"2012-03-30","nav":10.0995,"day_change_pct":0.0079},{"nav_date":"2012-03-29","nav":10.0987,"day_change_pct":0.001},{"nav_date":"2012-03-28","nav":10.0986,"day_change_pct":0.0932},{"nav_date":"2012-03-27","nav":10.0892,"day_change_pct":0.131},{"nav_date":"2012-03-26","nav":10.076,"day_change_pct":0.0993},{"nav_date":"2012-03-22","nav":10.066,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.0632,"day_change_pct":0.1074},{"nav_date":"2012-03-20","nav":10.0524,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.0482,"day_change_pct":0.0847},{"nav_date":"2012-03-16","nav":10.0397,"day_change_pct":-0.012},{"nav_date":"2012-03-15","nav":10.0409,"day_change_pct":-0.0269},{"nav_date":"2012-03-14","nav":10.0436,"day_change_pct":0.1795},{"nav_date":"2012-03-13","nav":10.0256,"day_change_pct":-0.0538},{"nav_date":"2012-03-12","nav":10.031,"day_change_pct":0.1018},{"nav_date":"2012-03-09","nav":10.0208,"day_change_pct":0.018},{"nav_date":"2012-03-07","nav":10.019,"day_change_pct":0.007},{"nav_date":"2012-03-06","nav":10.0183,"day_change_pct":-0.0339},{"nav_date":"2012-03-05","nav":10.0217,"day_change_pct":0.0549},{"nav_date":"2012-03-02","nav":10.0162,"day_change_pct":0.0819},{"nav_date":"2012-03-01","nav":10.008,"day_change_pct":-0.0879},{"nav_date":"2012-02-29","nav":10.0168,"day_change_pct":-0.1087},{"nav_date":"2012-02-28","nav":10.0277,"day_change_pct":-0.002},{"nav_date":"2012-02-27","nav":10.0279,"day_change_pct":0.0709},{"nav_date":"2012-02-24","nav":10.0208,"day_change_pct":0.022},{"nav_date":"2012-02-23","nav":10.0186,"day_change_pct":0.017},{"nav_date":"2012-02-22","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2012-02-21","nav":10.0148,"day_change_pct":0.0849},{"nav_date":"2012-02-17","nav":10.0063,"day_change_pct":null}],"total":122,"page":1,"page_size":250}