{"fund_details":{"scheme_code":116806,"scheme_name":"UTI Fixed Maturity Plan -Half Yearly Feb 2012 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KG4","isin_reinvest":"INF789F01KH2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-17","nav":10.0,"day_change_pct":-1.3398},{"nav_date":"2012-08-16","nav":10.1358,"day_change_pct":0.0533},{"nav_date":"2012-08-14","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2012-08-13","nav":10.1277,"day_change_pct":0.0791},{"nav_date":"2012-08-10","nav":10.1197,"day_change_pct":0.0267},{"nav_date":"2012-08-09","nav":10.117,"day_change_pct":0.0267},{"nav_date":"2012-08-08","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2012-08-07","nav":10.1116,"day_change_pct":0.0267},{"nav_date":"2012-08-06","nav":10.1089,"day_change_pct":0.0792},{"nav_date":"2012-08-03","nav":10.1009,"day_change_pct":0.0267},{"nav_date":"2012-08-02","nav":10.0982,"day_change_pct":0.0267},{"nav_date":"2012-08-01","nav":10.0955,"day_change_pct":0.0268},{"nav_date":"2012-07-31","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2012-07-30","nav":10.0901,"day_change_pct":0.0793},{"nav_date":"2012-07-27","nav":10.0821,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.0794,"day_change_pct":0.0268},{"nav_date":"2012-07-25","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":10.074,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.0713,"day_change_pct":0.0805},{"nav_date":"2012-07-20","nav":10.0632,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":10.0605,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2012-07-16","nav":10.0525,"day_change_pct":0.0806},{"nav_date":"2012-07-13","nav":10.0444,"day_change_pct":0.0269},{"nav_date":"2012-07-12","nav":10.0417,"day_change_pct":0.0269},{"nav_date":"2012-07-11","nav":10.039,"day_change_pct":0.0269},{"nav_date":"2012-07-10","nav":10.0363,"day_change_pct":0.0269},{"nav_date":"2012-07-09","nav":10.0336,"day_change_pct":0.0808},{"nav_date":"2012-07-06","nav":10.0255,"day_change_pct":0.0269},{"nav_date":"2012-07-05","nav":10.0228,"day_change_pct":0.0259},{"nav_date":"2012-07-04","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2012-07-03","nav":10.0175,"day_change_pct":0.1079},{"nav_date":"2012-06-29","nav":10.0067,"day_change_pct":0.027},{"nav_date":"2012-06-28","nav":10.004,"day_change_pct":-2.6839},{"nav_date":"2012-06-27","nav":10.2799,"day_change_pct":0.0263},{"nav_date":"2012-06-26","nav":10.2772,"day_change_pct":0.0273},{"nav_date":"2012-06-25","nav":10.2744,"day_change_pct":0.0808},{"nav_date":"2012-06-22","nav":10.2661,"day_change_pct":0.0273},{"nav_date":"2012-06-21","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2012-06-20","nav":10.2606,"day_change_pct":0.0273},{"nav_date":"2012-06-19","nav":10.2578,"day_change_pct":0.0273},{"nav_date":"2012-06-18","nav":10.255,"day_change_pct":0.081},{"nav_date":"2012-06-15","nav":10.2467,"day_change_pct":0.0264},{"nav_date":"2012-06-14","nav":10.244,"day_change_pct":0.0273},{"nav_date":"2012-06-13","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":10.2385,"day_change_pct":0.0274},{"nav_date":"2012-06-11","nav":10.2357,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.2274,"day_change_pct":0.0274},{"nav_date":"2012-06-07","nav":10.2246,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":10.2191,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2163,"day_change_pct":0.0813},{"nav_date":"2012-06-01","nav":10.208,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.2053,"day_change_pct":0.0274},{"nav_date":"2012-05-30","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1997,"day_change_pct":0.0265},{"nav_date":"2012-05-28","nav":10.197,"day_change_pct":0.0815},{"nav_date":"2012-05-25","nav":10.1887,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1859,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":10.1831,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1776,"day_change_pct":0.0816},{"nav_date":"2012-05-18","nav":10.1693,"day_change_pct":0.0275},{"nav_date":"2012-05-17","nav":10.1665,"day_change_pct":0.0335},{"nav_date":"2012-05-16","nav":10.1631,"day_change_pct":0.0335},{"nav_date":"2012-05-15","nav":10.1597,"day_change_pct":0.0453},{"nav_date":"2012-05-14","nav":10.1551,"day_change_pct":0.0749},{"nav_date":"2012-05-11","nav":10.1475,"day_change_pct":0.0108},{"nav_date":"2012-05-10","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2012-05-09","nav":10.1441,"day_change_pct":0.0118},{"nav_date":"2012-05-08","nav":10.1429,"day_change_pct":0.0148},{"nav_date":"2012-05-07","nav":10.1414,"day_change_pct":0.076},{"nav_date":"2012-05-04","nav":10.1337,"day_change_pct":0.0237},{"nav_date":"2012-05-03","nav":10.1313,"day_change_pct":0.0197},{"nav_date":"2012-05-02","nav":10.1293,"day_change_pct":0.0326},{"nav_date":"2012-04-30","nav":10.126,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":10.1184,"day_change_pct":0.0089},{"nav_date":"2012-04-26","nav":10.1175,"day_change_pct":0.0138},{"nav_date":"2012-04-25","nav":10.1161,"day_change_pct":0.0277},{"nav_date":"2012-04-24","nav":10.1133,"day_change_pct":0.0138},{"nav_date":"2012-04-23","nav":10.1119,"day_change_pct":0.0198},{"nav_date":"2012-04-20","nav":10.1099,"day_change_pct":0.0148},{"nav_date":"2012-04-19","nav":10.1084,"day_change_pct":0.0168},{"nav_date":"2012-04-18","nav":10.1067,"day_change_pct":0.0901},{"nav_date":"2012-04-17","nav":10.0976,"day_change_pct":0.1021},{"nav_date":"2012-04-16","nav":10.0873,"day_change_pct":0.0804},{"nav_date":"2012-04-13","nav":10.0792,"day_change_pct":0.0308},{"nav_date":"2012-04-12","nav":10.0761,"day_change_pct":0.0665},{"nav_date":"2012-04-11","nav":10.0694,"day_change_pct":0.0308},{"nav_date":"2012-04-10","nav":10.0663,"day_change_pct":0.0467},{"nav_date":"2012-04-09","nav":10.0616,"day_change_pct":0.1443},{"nav_date":"2012-04-04","nav":10.0471,"day_change_pct":0.1116},{"nav_date":"2012-04-03","nav":10.0359,"day_change_pct":0.2557},{"nav_date":"2012-03-30","nav":10.0103,"day_change_pct":0.008},{"nav_date":"2012-03-29","nav":10.0095,"day_change_pct":0.001},{"nav_date":"2012-03-28","nav":10.0094,"day_change_pct":-0.7909},{"nav_date":"2012-03-27","nav":10.0892,"day_change_pct":0.131},{"nav_date":"2012-03-26","nav":10.076,"day_change_pct":0.0993},{"nav_date":"2012-03-22","nav":10.066,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":10.0632,"day_change_pct":0.1074},{"nav_date":"2012-03-20","nav":10.0524,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.0482,"day_change_pct":0.0847},{"nav_date":"2012-03-16","nav":10.0397,"day_change_pct":-0.012},{"nav_date":"2012-03-15","nav":10.0409,"day_change_pct":-0.0269},{"nav_date":"2012-03-14","nav":10.0436,"day_change_pct":0.1795},{"nav_date":"2012-03-13","nav":10.0256,"day_change_pct":-0.0538},{"nav_date":"2012-03-12","nav":10.031,"day_change_pct":0.1018},{"nav_date":"2012-03-09","nav":10.0208,"day_change_pct":0.018},{"nav_date":"2012-03-07","nav":10.019,"day_change_pct":0.007},{"nav_date":"2012-03-06","nav":10.0183,"day_change_pct":-0.0339},{"nav_date":"2012-03-05","nav":10.0217,"day_change_pct":0.0549},{"nav_date":"2012-03-02","nav":10.0162,"day_change_pct":0.0819},{"nav_date":"2012-03-01","nav":10.008,"day_change_pct":-0.0879},{"nav_date":"2012-02-29","nav":10.0168,"day_change_pct":-0.1087},{"nav_date":"2012-02-28","nav":10.0277,"day_change_pct":-0.002},{"nav_date":"2012-02-27","nav":10.0279,"day_change_pct":0.0709},{"nav_date":"2012-02-24","nav":10.0208,"day_change_pct":0.022},{"nav_date":"2012-02-23","nav":10.0186,"day_change_pct":0.017},{"nav_date":"2012-02-22","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2012-02-21","nav":10.0148,"day_change_pct":0.0849},{"nav_date":"2012-02-17","nav":10.0063,"day_change_pct":null}],"total":122,"page":1,"page_size":250}