{"fund_details":{"scheme_code":116797,"scheme_name":"IDFC FMP YS 67 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01XR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-11","nav":11.0212,"day_change_pct":0.0636},{"nav_date":"2013-03-08","nav":11.0142,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":11.0117,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":11.0092,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0067,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0043,"day_change_pct":0.0673},{"nav_date":"2013-03-01","nav":10.9969,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":10.9944,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":10.9919,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":10.9894,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":10.987,"day_change_pct":0.0674},{"nav_date":"2013-02-22","nav":10.9796,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9772,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9748,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":10.9699,"day_change_pct":0.0739},{"nav_date":"2013-02-15","nav":10.9618,"day_change_pct":0.0201},{"nav_date":"2013-02-14","nav":10.9596,"day_change_pct":0.021},{"nav_date":"2013-02-13","nav":10.9573,"day_change_pct":0.0201},{"nav_date":"2013-02-12","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9528,"day_change_pct":0.0612},{"nav_date":"2013-02-08","nav":10.9461,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9438,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9415,"day_change_pct":0.0201},{"nav_date":"2013-02-05","nav":10.9393,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.937,"day_change_pct":0.0613},{"nav_date":"2013-02-01","nav":10.9303,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.928,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.9258,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.9235,"day_change_pct":0.0211},{"nav_date":"2013-01-28","nav":10.9212,"day_change_pct":0.0825},{"nav_date":"2013-01-24","nav":10.9122,"day_change_pct":0.0202},{"nav_date":"2013-01-23","nav":10.91,"day_change_pct":0.0211},{"nav_date":"2013-01-22","nav":10.9077,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.9054,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":10.8987,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.8964,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.8942,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.8919,"day_change_pct":0.0211},{"nav_date":"2013-01-14","nav":10.8896,"day_change_pct":0.0652},{"nav_date":"2013-01-11","nav":10.8825,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.8802,"day_change_pct":0.0202},{"nav_date":"2013-01-09","nav":10.878,"day_change_pct":0.0202},{"nav_date":"2013-01-08","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8733,"day_change_pct":0.0635},{"nav_date":"2013-01-04","nav":10.8664,"day_change_pct":0.0341},{"nav_date":"2013-01-03","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8603,"day_change_pct":0.0295},{"nav_date":"2013-01-01","nav":10.8571,"day_change_pct":0.0525},{"nav_date":"2012-12-31","nav":10.8514,"day_change_pct":0.0664},{"nav_date":"2012-12-28","nav":10.8442,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8419,"day_change_pct":0.0185},{"nav_date":"2012-12-26","nav":10.8399,"day_change_pct":0.0508},{"nav_date":"2012-12-24","nav":10.8344,"day_change_pct":0.0674},{"nav_date":"2012-12-21","nav":10.8271,"day_change_pct":0.037},{"nav_date":"2012-12-20","nav":10.8231,"day_change_pct":0.0092},{"nav_date":"2012-12-19","nav":10.8221,"day_change_pct":0.0185},{"nav_date":"2012-12-18","nav":10.8201,"day_change_pct":0.0213},{"nav_date":"2012-12-17","nav":10.8178,"day_change_pct":0.0703},{"nav_date":"2012-12-14","nav":10.8102,"day_change_pct":0.0093},{"nav_date":"2012-12-13","nav":10.8092,"day_change_pct":0.0463},{"nav_date":"2012-12-12","nav":10.8042,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.8016,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8001,"day_change_pct":0.0649},{"nav_date":"2012-12-07","nav":10.7931,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.7911,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.7891,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2012-12-03","nav":10.7847,"day_change_pct":0.0696},{"nav_date":"2012-11-30","nav":10.7772,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":10.7744,"day_change_pct":0.0455},{"nav_date":"2012-11-27","nav":10.7695,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7675,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.7609,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7602,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.7579,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7561,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7533,"day_change_pct":0.0661},{"nav_date":"2012-11-16","nav":10.7462,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7445,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":10.7375,"day_change_pct":0.0568},{"nav_date":"2012-11-09","nav":10.7314,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.7289,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7267,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7245,"day_change_pct":0.0252},{"nav_date":"2012-11-05","nav":10.7218,"day_change_pct":0.0625},{"nav_date":"2012-11-02","nav":10.7151,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.7134,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.7111,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7107,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7093,"day_change_pct":0.0841},{"nav_date":"2012-10-25","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2012-10-23","nav":10.6978,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.696,"day_change_pct":0.0552},{"nav_date":"2012-10-19","nav":10.6901,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2012-10-17","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2012-10-16","nav":10.6843,"day_change_pct":0.0215},{"nav_date":"2012-10-15","nav":10.682,"day_change_pct":0.0609},{"nav_date":"2012-10-12","nav":10.6755,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.673,"day_change_pct":0.0159},{"nav_date":"2012-10-10","nav":10.6713,"day_change_pct":0.0319},{"nav_date":"2012-10-09","nav":10.6679,"day_change_pct":0.0263},{"nav_date":"2012-10-08","nav":10.6651,"day_change_pct":0.0563},{"nav_date":"2012-10-05","nav":10.6591,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.6555,"day_change_pct":0.0695},{"nav_date":"2012-10-03","nav":10.6481,"day_change_pct":0.0601},{"nav_date":"2012-10-01","nav":10.6417,"day_change_pct":0.0611},{"nav_date":"2012-09-28","nav":10.6352,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":10.6315,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":10.629,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.6257,"day_change_pct":0.0141},{"nav_date":"2012-09-24","nav":10.6242,"day_change_pct":0.0584},{"nav_date":"2012-09-21","nav":10.618,"day_change_pct":0.0245},{"nav_date":"2012-09-20","nav":10.6154,"day_change_pct":0.0405},{"nav_date":"2012-09-18","nav":10.6111,"day_change_pct":0.0009},{"nav_date":"2012-09-17","nav":10.611,"day_change_pct":0.1038},{"nav_date":"2012-09-14","nav":10.6,"day_change_pct":0.0519},{"nav_date":"2012-09-13","nav":10.5945,"day_change_pct":0.0434},{"nav_date":"2012-09-12","nav":10.5899,"day_change_pct":0.0198},{"nav_date":"2012-09-11","nav":10.5878,"day_change_pct":0.0283},{"nav_date":"2012-09-10","nav":10.5848,"day_change_pct":0.07},{"nav_date":"2012-09-07","nav":10.5774,"day_change_pct":0.0217},{"nav_date":"2012-09-06","nav":10.5751,"day_change_pct":0.0416},{"nav_date":"2012-09-05","nav":10.5707,"day_change_pct":0.0464},{"nav_date":"2012-09-04","nav":10.5658,"day_change_pct":0.0275},{"nav_date":"2012-09-03","nav":10.5629,"day_change_pct":0.0872},{"nav_date":"2012-08-31","nav":10.5537,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.5508,"day_change_pct":0.0408},{"nav_date":"2012-08-29","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":10.5443,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.5427,"day_change_pct":0.0598},{"nav_date":"2012-08-24","nav":10.5364,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5349,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.532,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.5282,"day_change_pct":0.1103},{"nav_date":"2012-08-17","nav":10.5166,"day_change_pct":0.0266},{"nav_date":"2012-08-16","nav":10.5138,"day_change_pct":0.0581},{"nav_date":"2012-08-14","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.5057,"day_change_pct":0.0667},{"nav_date":"2012-08-10","nav":10.4987,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4989,"day_change_pct":-0.0229},{"nav_date":"2012-08-08","nav":10.5013,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.5005,"day_change_pct":0.0553},{"nav_date":"2012-08-06","nav":10.4947,"day_change_pct":0.0763},{"nav_date":"2012-08-03","nav":10.4867,"day_change_pct":0.0735},{"nav_date":"2012-08-02","nav":10.479,"day_change_pct":0.0621},{"nav_date":"2012-08-01","nav":10.4725,"day_change_pct":0.0334},{"nav_date":"2012-07-31","nav":10.469,"day_change_pct":-0.0191},{"nav_date":"2012-07-30","nav":10.471,"day_change_pct":0.0669},{"nav_date":"2012-07-27","nav":10.464,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4613,"day_change_pct":0.0201},{"nav_date":"2012-07-25","nav":10.4592,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.4555,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4512,"day_change_pct":0.067},{"nav_date":"2012-07-20","nav":10.4442,"day_change_pct":0.0335},{"nav_date":"2012-07-19","nav":10.4407,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4367,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4317,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4284,"day_change_pct":0.0902},{"nav_date":"2012-07-13","nav":10.419,"day_change_pct":0.0403},{"nav_date":"2012-07-12","nav":10.4148,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4116,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4104,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4105,"day_change_pct":0.0327},{"nav_date":"2012-07-06","nav":10.4071,"day_change_pct":0.0577},{"nav_date":"2012-07-05","nav":10.4011,"day_change_pct":0.0067},{"nav_date":"2012-07-04","nav":10.4004,"day_change_pct":0.1088},{"nav_date":"2012-07-03","nav":10.3891,"day_change_pct":0.079},{"nav_date":"2012-06-29","nav":10.3809,"day_change_pct":0.0588},{"nav_date":"2012-06-28","nav":10.3748,"day_change_pct":0.0878},{"nav_date":"2012-06-27","nav":10.3657,"day_change_pct":0.0376},{"nav_date":"2012-06-26","nav":10.3618,"day_change_pct":0.0299},{"nav_date":"2012-06-25","nav":10.3587,"day_change_pct":0.0696},{"nav_date":"2012-06-22","nav":10.3515,"day_change_pct":-0.0106},{"nav_date":"2012-06-21","nav":10.3526,"day_change_pct":0.0851},{"nav_date":"2012-06-20","nav":10.3438,"day_change_pct":0.1239},{"nav_date":"2012-06-19","nav":10.331,"day_change_pct":0.0232},{"nav_date":"2012-06-18","nav":10.3286,"day_change_pct":-0.09},{"nav_date":"2012-06-15","nav":10.3379,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3367,"day_change_pct":-0.0116},{"nav_date":"2012-06-13","nav":10.3379,"day_change_pct":0.1802},{"nav_date":"2012-06-12","nav":10.3193,"day_change_pct":0.0417},{"nav_date":"2012-06-11","nav":10.315,"day_change_pct":0.0485},{"nav_date":"2012-06-08","nav":10.31,"day_change_pct":0.0446},{"nav_date":"2012-06-07","nav":10.3054,"day_change_pct":0.0437},{"nav_date":"2012-06-06","nav":10.3009,"day_change_pct":0.0729},{"nav_date":"2012-06-05","nav":10.2934,"day_change_pct":0.0233},{"nav_date":"2012-06-04","nav":10.291,"day_change_pct":0.0846},{"nav_date":"2012-06-01","nav":10.2823,"day_change_pct":0.0379},{"nav_date":"2012-05-31","nav":10.2784,"day_change_pct":0.1062},{"nav_date":"2012-05-30","nav":10.2675,"day_change_pct":0.0273},{"nav_date":"2012-05-29","nav":10.2647,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2615,"day_change_pct":0.0468},{"nav_date":"2012-05-25","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2012-05-24","nav":10.2543,"day_change_pct":0.038},{"nav_date":"2012-05-23","nav":10.2504,"day_change_pct":0.0293},{"nav_date":"2012-05-22","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2012-05-21","nav":10.2455,"day_change_pct":0.0713},{"nav_date":"2012-05-18","nav":10.2382,"day_change_pct":0.0234},{"nav_date":"2012-05-17","nav":10.2358,"day_change_pct":0.0235},{"nav_date":"2012-05-16","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2012-05-15","nav":10.231,"day_change_pct":0.0391},{"nav_date":"2012-05-14","nav":10.227,"day_change_pct":0.0558},{"nav_date":"2012-05-11","nav":10.2213,"day_change_pct":-0.0117},{"nav_date":"2012-05-10","nav":10.2225,"day_change_pct":0.0088},{"nav_date":"2012-05-09","nav":10.2216,"day_change_pct":0.0176},{"nav_date":"2012-05-08","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2012-05-07","nav":10.2174,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2012-05-03","nav":10.2078,"day_change_pct":0.0137},{"nav_date":"2012-05-02","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2012-04-30","nav":10.2038,"day_change_pct":0.0706},{"nav_date":"2012-04-27","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2012-04-26","nav":10.1943,"day_change_pct":0.0235},{"nav_date":"2012-04-25","nav":10.1919,"day_change_pct":0.0137},{"nav_date":"2012-04-24","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2012-04-23","nav":10.1881,"day_change_pct":-0.0118},{"nav_date":"2012-04-20","nav":10.1893,"day_change_pct":0.0079},{"nav_date":"2012-04-19","nav":10.1885,"day_change_pct":0.0069},{"nav_date":"2012-04-18","nav":10.1878,"day_change_pct":0.055},{"nav_date":"2012-04-17","nav":10.1822,"day_change_pct":0.1643},{"nav_date":"2012-04-16","nav":10.1655,"day_change_pct":0.064},{"nav_date":"2012-04-13","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2012-04-12","nav":10.1566,"day_change_pct":0.1499},{"nav_date":"2012-04-11","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2012-04-10","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2012-04-09","nav":10.1366,"day_change_pct":0.1245},{"nav_date":"2012-04-04","nav":10.124,"day_change_pct":0.0662},{"nav_date":"2012-04-03","nav":10.1173,"day_change_pct":0.1931},{"nav_date":"2012-03-30","nav":10.0978,"day_change_pct":0.1706},{"nav_date":"2012-03-29","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2012-03-28","nav":10.0781,"day_change_pct":0.3046},{"nav_date":"2012-03-27","nav":10.0475,"day_change_pct":0.0478},{"nav_date":"2012-03-26","nav":10.0427,"day_change_pct":0.1246},{"nav_date":"2012-03-22","nav":10.0302,"day_change_pct":0.0249},{"nav_date":"2012-03-21","nav":10.0277,"day_change_pct":0.0259},{"nav_date":"2012-03-20","nav":10.0251,"day_change_pct":0.0249},{"nav_date":"2012-03-19","nav":10.0226,"day_change_pct":0.0749},{"nav_date":"2012-03-16","nav":10.0151,"day_change_pct":0.038},{"nav_date":"2012-03-15","nav":10.0113,"day_change_pct":-0.1357},{"nav_date":"2012-03-14","nav":10.0249,"day_change_pct":0.246},{"nav_date":"2012-03-13","nav":10.0003,"day_change_pct":-0.066},{"nav_date":"2012-03-12","nav":10.0069,"day_change_pct":null}],"total":243,"page":1,"page_size":250}