{"fund_details":{"scheme_code":116796,"scheme_name":"Aditya Birla Sun Life Gold Fund-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01PF4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":43.5367,"day_change_pct":-0.2493},{"nav_date":"2026-09-16","nav":43.6455,"day_change_pct":0.7702},{"nav_date":"2026-09-15","nav":43.3119,"day_change_pct":-1.0326},{"nav_date":"2026-09-11","nav":43.7638,"day_change_pct":-0.8042},{"nav_date":"2026-09-10","nav":44.1186,"day_change_pct":0.2595},{"nav_date":"2026-09-09","nav":44.0044,"day_change_pct":0.0061},{"nav_date":"2026-09-08","nav":44.0017,"day_change_pct":0.1106},{"nav_date":"2026-09-07","nav":43.9531,"day_change_pct":-1.1412},{"nav_date":"2026-09-04","nav":44.4605,"day_change_pct":0.8774},{"nav_date":"2026-09-03","nav":44.0738,"day_change_pct":1.8496},{"nav_date":"2026-09-02","nav":43.2734,"day_change_pct":-1.4435},{"nav_date":"2026-09-01","nav":43.9072,"day_change_pct":-1.5821},{"nav_date":"2026-08-31","nav":44.613,"day_change_pct":-2.7236},{"nav_date":"2026-08-28","nav":45.8621,"day_change_pct":0.6253},{"nav_date":"2026-08-27","nav":45.5771,"day_change_pct":-1.555},{"nav_date":"2026-08-26","nav":46.297,"day_change_pct":-0.3335},{"nav_date":"2026-08-25","nav":46.4519,"day_change_pct":0.0198},{"nav_date":"2026-08-24","nav":46.4427,"day_change_pct":1.4017},{"nav_date":"2026-08-21","nav":45.8007,"day_change_pct":1.764},{"nav_date":"2026-08-20","nav":45.0068,"day_change_pct":2.2594},{"nav_date":"2026-08-19","nav":44.0124,"day_change_pct":-0.528},{"nav_date":"2026-08-18","nav":44.246,"day_change_pct":0.1396},{"nav_date":"2026-08-17","nav":44.1843,"day_change_pct":0.9717},{"nav_date":"2026-08-14","nav":43.7591,"day_change_pct":-0.3527},{"nav_date":"2026-08-13","nav":43.914,"day_change_pct":-0.648},{"nav_date":"2026-08-12","nav":44.2004,"day_change_pct":0.7322},{"nav_date":"2026-08-11","nav":43.8791,"day_change_pct":0.7897},{"nav_date":"2026-08-10","nav":43.5353,"day_change_pct":0.9479},{"nav_date":"2026-08-07","nav":43.1265,"day_change_pct":0.913},{"nav_date":"2026-08-06","nav":42.7363,"day_change_pct":2.4377},{"nav_date":"2026-08-05","nav":41.7193,"day_change_pct":1.8016},{"nav_date":"2026-08-04","nav":40.981,"day_change_pct":0.0149},{"nav_date":"2026-08-03","nav":40.9749,"day_change_pct":0.0198},{"nav_date":"2026-07-31","nav":40.9668,"day_change_pct":-0.1294},{"nav_date":"2026-07-30","nav":41.0199,"day_change_pct":0.425},{"nav_date":"2026-07-29","nav":40.8463,"day_change_pct":-0.0898},{"nav_date":"2026-07-28","nav":40.883,"day_change_pct":-1.341},{"nav_date":"2026-07-27","nav":41.4387,"day_change_pct":0.4738},{"nav_date":"2026-07-24","nav":41.2433,"day_change_pct":-0.7448},{"nav_date":"2026-07-23","nav":41.5528,"day_change_pct":-0.1041},{"nav_date":"2026-07-22","nav":41.5961,"day_change_pct":1.2058},{"nav_date":"2026-07-21","nav":41.1005,"day_change_pct":0.7153},{"nav_date":"2026-07-20","nav":40.8086,"day_change_pct":0.6936},{"nav_date":"2026-07-17","nav":40.5275,"day_change_pct":-0.566},{"nav_date":"2026-07-16","nav":40.7582,"day_change_pct":0.2169},{"nav_date":"2026-07-15","nav":40.67,"day_change_pct":0.315},{"nav_date":"2026-07-14","nav":40.5423,"day_change_pct":-0.8932},{"nav_date":"2026-07-13","nav":40.9077,"day_change_pct":-0.9743},{"nav_date":"2026-07-10","nav":41.3102,"day_change_pct":-0.2},{"nav_date":"2026-07-09","nav":41.393,"day_change_pct":0.9686},{"nav_date":"2026-07-08","nav":40.9959,"day_change_pct":-1.2599},{"nav_date":"2026-07-07","nav":41.519,"day_change_pct":-0.6459},{"nav_date":"2026-07-06","nav":41.7889,"day_change_pct":-0.5673},{"nav_date":"2026-07-03","nav":42.0273,"day_change_pct":2.2288},{"nav_date":"2026-07-02","nav":41.111,"day_change_pct":1.8549},{"nav_date":"2026-07-01","nav":40.3623,"day_change_pct":-0.512},{"nav_date":"2026-06-30","nav":40.57,"day_change_pct":-0.2844},{"nav_date":"2026-06-29","nav":40.6857,"day_change_pct":1.2712},{"nav_date":"2026-06-25","nav":40.175,"day_change_pct":-2.3502},{"nav_date":"2026-06-24","nav":41.1419,"day_change_pct":-1.3497},{"nav_date":"2026-06-23","nav":41.7048,"day_change_pct":-1.5456},{"nav_date":"2026-06-22","nav":42.3595,"day_change_pct":0.9754},{"nav_date":"2026-06-19","nav":41.9503,"day_change_pct":-1.8477},{"nav_date":"2026-06-18","nav":42.74,"day_change_pct":-1.2999},{"nav_date":"2026-06-17","nav":43.3029,"day_change_pct":-0.3269},{"nav_date":"2026-06-16","nav":43.4449,"day_change_pct":0.1882},{"nav_date":"2026-06-15","nav":43.3633,"day_change_pct":1.8568},{"nav_date":"2026-06-12","nav":42.5728,"day_change_pct":1.5759},{"nav_date":"2026-06-11","nav":41.9123,"day_change_pct":-1.5607},{"nav_date":"2026-06-10","nav":42.5768,"day_change_pct":-2.8978},{"nav_date":"2026-06-09","nav":43.8474,"day_change_pct":0.9602},{"nav_date":"2026-06-08","nav":43.4304,"day_change_pct":-2.8351},{"nav_date":"2026-06-05","nav":44.6976,"day_change_pct":-0.4993},{"nav_date":"2026-06-04","nav":44.9219,"day_change_pct":0.4618},{"nav_date":"2026-06-03","nav":44.7154,"day_change_pct":-0.5279},{"nav_date":"2026-06-02","nav":44.9527,"day_change_pct":0.6462},{"nav_date":"2026-06-01","nav":44.6641,"day_change_pct":-0.7711},{"nav_date":"2026-05-29","nav":45.0112,"day_change_pct":-0.3012},{"nav_date":"2026-05-27","nav":45.1472,"day_change_pct":-0.4435},{"nav_date":"2026-05-26","nav":45.3483,"day_change_pct":-0.6352},{"nav_date":"2026-05-25","nav":45.6382,"day_change_pct":-0.0186},{"nav_date":"2026-05-22","nav":45.6467,"day_change_pct":-0.1595},{"nav_date":"2026-05-21","nav":45.7196,"day_change_pct":0.3886},{"nav_date":"2026-05-20","nav":45.5426,"day_change_pct":-0.2103},{"nav_date":"2026-05-19","nav":45.6386,"day_change_pct":0.5712},{"nav_date":"2026-05-18","nav":45.3794,"day_change_pct":0.3745},{"nav_date":"2026-05-15","nav":45.2101,"day_change_pct":-1.8846},{"nav_date":"2026-05-14","nav":46.0785,"day_change_pct":0.0701},{"nav_date":"2026-05-13","nav":46.0462,"day_change_pct":5.7432},{"nav_date":"2026-05-12","nav":43.5453,"day_change_pct":0.875},{"nav_date":"2026-05-11","nav":43.1676,"day_change_pct":-0.8353},{"nav_date":"2026-05-08","nav":43.5312,"day_change_pct":0.074},{"nav_date":"2026-05-07","nav":43.499,"day_change_pct":0.2794},{"nav_date":"2026-05-06","nav":43.3778,"day_change_pct":1.5065},{"nav_date":"2026-05-05","nav":42.734,"day_change_pct":-0.3619},{"nav_date":"2026-05-04","nav":42.8892,"day_change_pct":-0.5242},{"nav_date":"2026-04-30","nav":43.1152,"day_change_pct":1.3443},{"nav_date":"2026-04-29","nav":42.5433,"day_change_pct":-1.0045},{"nav_date":"2026-04-28","nav":42.975,"day_change_pct":-1.1669},{"nav_date":"2026-04-27","nav":43.4824,"day_change_pct":0.3753},{"nav_date":"2026-04-24","nav":43.3198,"day_change_pct":-0.2891},{"nav_date":"2026-04-23","nav":43.4454,"day_change_pct":-0.4838},{"nav_date":"2026-04-22","nav":43.6566,"day_change_pct":-0.2871},{"nav_date":"2026-04-21","nav":43.7823,"day_change_pct":0.1718},{"nav_date":"2026-04-20","nav":43.7072,"day_change_pct":-0.0089},{"nav_date":"2026-04-17","nav":43.7111,"day_change_pct":-0.5404},{"nav_date":"2026-04-16","nav":43.9486,"day_change_pct":0.178},{"nav_date":"2026-04-15","nav":43.8705,"day_change_pct":1.3573},{"nav_date":"2026-04-13","nav":43.283,"day_change_pct":0.0872},{"nav_date":"2026-04-10","nav":43.2453,"day_change_pct":0.2652},{"nav_date":"2026-04-09","nav":43.1309,"day_change_pct":-0.8861},{"nav_date":"2026-04-08","nav":43.5165,"day_change_pct":2.0252},{"nav_date":"2026-04-07","nav":42.6527,"day_change_pct":-0.857},{"nav_date":"2026-04-06","nav":43.0214,"day_change_pct":2.0299},{"nav_date":"2026-04-02","nav":42.1655,"day_change_pct":-1.9021},{"nav_date":"2026-04-01","nav":42.9831,"day_change_pct":1.8489},{"nav_date":"2026-03-31","nav":42.2028,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":42.2034,"day_change_pct":2.2976},{"nav_date":"2026-03-27","nav":41.2555,"day_change_pct":-0.5815},{"nav_date":"2026-03-25","nav":41.4968,"day_change_pct":2.8794},{"nav_date":"2026-03-24","nav":40.3354,"day_change_pct":3.984},{"nav_date":"2026-03-23","nav":38.79,"day_change_pct":-8.388},{"nav_date":"2026-03-20","nav":42.3416,"day_change_pct":-0.8876},{"nav_date":"2026-03-19","nav":42.7208,"day_change_pct":-4.5017},{"nav_date":"2026-03-18","nav":44.7346,"day_change_pct":-0.3608},{"nav_date":"2026-03-17","nav":44.8966,"day_change_pct":0.6271},{"nav_date":"2026-03-16","nav":44.6168,"day_change_pct":-2.4253},{"nav_date":"2026-03-13","nav":45.7258,"day_change_pct":-1.2028},{"nav_date":"2026-03-12","nav":46.2825,"day_change_pct":-0.1637},{"nav_date":"2026-03-11","nav":46.3584,"day_change_pct":0.3891},{"nav_date":"2026-03-10","nav":46.1787,"day_change_pct":0.7732},{"nav_date":"2026-03-09","nav":45.8244,"day_change_pct":0.0607},{"nav_date":"2026-03-06","nav":45.7966,"day_change_pct":-1.137},{"nav_date":"2026-03-05","nav":46.3233,"day_change_pct":-1.2408},{"nav_date":"2026-03-04","nav":46.9053,"day_change_pct":-3.0524},{"nav_date":"2026-03-02","nav":48.3821,"day_change_pct":5.1282},{"nav_date":"2026-02-27","nav":46.022,"day_change_pct":0.8423},{"nav_date":"2026-02-26","nav":45.6376,"day_change_pct":-0.965},{"nav_date":"2026-02-25","nav":46.0823,"day_change_pct":0.5297},{"nav_date":"2026-02-24","nav":45.8395,"day_change_pct":0.9194},{"nav_date":"2026-02-23","nav":45.4219,"day_change_pct":1.8538},{"nav_date":"2026-02-20","nav":44.5952,"day_change_pct":0.7052},{"nav_date":"2026-02-19","nav":44.2829,"day_change_pct":1.6936},{"nav_date":"2026-02-18","nav":43.5454,"day_change_pct":-0.3706},{"nav_date":"2026-02-17","nav":43.7074,"day_change_pct":-1.9741},{"nav_date":"2026-02-16","nav":44.5876,"day_change_pct":0.6976},{"nav_date":"2026-02-13","nav":44.2787,"day_change_pct":-1.5609},{"nav_date":"2026-02-12","nav":44.9808,"day_change_pct":-0.2112},{"nav_date":"2026-02-11","nav":45.076,"day_change_pct":0.4079},{"nav_date":"2026-02-10","nav":44.8929,"day_change_pct":0.5206},{"nav_date":"2026-02-09","nav":44.6604,"day_change_pct":1.643},{"nav_date":"2026-02-06","nav":43.9385,"day_change_pct":-0.7141},{"nav_date":"2026-02-05","nav":44.2545,"day_change_pct":-2.5345},{"nav_date":"2026-02-04","nav":45.4053,"day_change_pct":3.742},{"nav_date":"2026-02-03","nav":43.7675,"day_change_pct":2.9373},{"nav_date":"2026-02-02","nav":42.5186,"day_change_pct":-10.5256},{"nav_date":"2026-01-30","nav":47.5204,"day_change_pct":-6.0176},{"nav_date":"2026-01-29","nav":50.5631,"day_change_pct":6.4571},{"nav_date":"2026-01-28","nav":47.4962,"day_change_pct":3.476},{"nav_date":"2026-01-27","nav":45.9007,"day_change_pct":2.6873},{"nav_date":"2026-01-23","nav":44.6995,"day_change_pct":2.0581},{"nav_date":"2026-01-22","nav":43.7981,"day_change_pct":-9.7079},{"nav_date":"2026-01-21","nav":48.5071,"day_change_pct":11.0117},{"nav_date":"2026-01-20","nav":43.6955,"day_change_pct":4.1857},{"nav_date":"2026-01-19","nav":41.94,"day_change_pct":1.6915},{"nav_date":"2026-01-16","nav":41.2424,"day_change_pct":-0.0022},{"nav_date":"2026-01-14","nav":41.2433,"day_change_pct":1.1676},{"nav_date":"2026-01-13","nav":40.7673,"day_change_pct":0.0874},{"nav_date":"2026-01-12","nav":40.7317,"day_change_pct":2.5595},{"nav_date":"2026-01-09","nav":39.7152,"day_change_pct":1.01},{"nav_date":"2026-01-08","nav":39.3181,"day_change_pct":-0.7159},{"nav_date":"2026-01-07","nav":39.6016,"day_change_pct":-0.1258},{"nav_date":"2026-01-06","nav":39.6515,"day_change_pct":0.4563},{"nav_date":"2026-01-05","nav":39.4714,"day_change_pct":0.8359},{"nav_date":"2026-01-02","nav":39.1442,"day_change_pct":1.111},{"nav_date":"2026-01-01","nav":38.7141,"day_change_pct":0.0411},{"nav_date":"2025-12-31","nav":38.6982,"day_change_pct":-0.6931},{"nav_date":"2025-12-30","nav":38.9683,"day_change_pct":-1.8972},{"nav_date":"2025-12-29","nav":39.7219,"day_change_pct":-0.6856},{"nav_date":"2025-12-26","nav":39.9961,"day_change_pct":0.9111},{"nav_date":"2025-12-24","nav":39.635,"day_change_pct":3.1946},{"nav_date":"2025-12-23","nav":38.408,"day_change_pct":-1.4265},{"nav_date":"2025-12-22","nav":38.9638,"day_change_pct":1.3057},{"nav_date":"2025-12-19","nav":38.4616,"day_change_pct":-0.0442},{"nav_date":"2025-12-18","nav":38.4786,"day_change_pct":0.1614},{"nav_date":"2025-12-17","nav":38.4166,"day_change_pct":0.1366},{"nav_date":"2025-12-16","nav":38.3642,"day_change_pct":-1.2296},{"nav_date":"2025-12-15","nav":38.8418,"day_change_pct":1.5111},{"nav_date":"2025-12-12","nav":38.2636,"day_change_pct":2.143},{"nav_date":"2025-12-11","nav":37.4608,"day_change_pct":0.7152},{"nav_date":"2025-12-10","nav":37.1948,"day_change_pct":0.2558},{"nav_date":"2025-12-09","nav":37.0999,"day_change_pct":-0.6717},{"nav_date":"2025-12-08","nav":37.3508,"day_change_pct":-0.004},{"nav_date":"2025-12-05","nav":37.3523,"day_change_pct":0.6733},{"nav_date":"2025-12-04","nav":37.1025,"day_change_pct":-0.3976},{"nav_date":"2025-12-03","nav":37.2506,"day_change_pct":0.7102},{"nav_date":"2025-12-02","nav":36.9879,"day_change_pct":-0.6124},{"nav_date":"2025-12-01","nav":37.2158,"day_change_pct":1.7634},{"nav_date":"2025-11-28","nav":36.5709,"day_change_pct":0.2063},{"nav_date":"2025-11-27","nav":36.4956,"day_change_pct":-0.1988},{"nav_date":"2025-11-26","nav":36.5683,"day_change_pct":0.8158},{"nav_date":"2025-11-25","nav":36.2724,"day_change_pct":1.6404},{"nav_date":"2025-11-24","nav":35.687,"day_change_pct":-0.3443},{"nav_date":"2025-11-21","nav":35.8103,"day_change_pct":1.0665},{"nav_date":"2025-11-20","nav":35.4324,"day_change_pct":-1.0321},{"nav_date":"2025-11-19","nav":35.8019,"day_change_pct":1.606},{"nav_date":"2025-11-18","nav":35.236,"day_change_pct":-1.3398},{"nav_date":"2025-11-17","nav":35.7145,"day_change_pct":-1.6086},{"nav_date":"2025-11-14","nav":36.2984,"day_change_pct":-1.8286},{"nav_date":"2025-11-13","nav":36.9745,"day_change_pct":2.7072},{"nav_date":"2025-11-12","nav":35.9999,"day_change_pct":-0.6916},{"nav_date":"2025-11-11","nav":36.2506,"day_change_pct":1.5486},{"nav_date":"2025-11-10","nav":35.6978,"day_change_pct":2.0095},{"nav_date":"2025-11-07","nav":34.9946,"day_change_pct":-0.1797},{"nav_date":"2025-11-06","nav":35.0576,"day_change_pct":0.2984},{"nav_date":"2025-11-04","nav":34.9533,"day_change_pct":-0.1517},{"nav_date":"2025-11-03","nav":35.0064,"day_change_pct":0.3912},{"nav_date":"2025-10-31","nav":34.87,"day_change_pct":1.006},{"nav_date":"2025-10-30","nav":34.5227,"day_change_pct":-1.4057},{"nav_date":"2025-10-29","nav":35.0149,"day_change_pct":4.3953},{"nav_date":"2025-10-28","nav":33.5407,"day_change_pct":-4.1461},{"nav_date":"2025-10-27","nav":34.9915,"day_change_pct":-0.2381},{"nav_date":"2025-10-24","nav":35.075,"day_change_pct":-1.4005},{"nav_date":"2025-10-23","nav":35.5732,"day_change_pct":-3.447},{"nav_date":"2025-10-20","nav":36.8432,"day_change_pct":-2.9778},{"nav_date":"2025-10-17","nav":37.974,"day_change_pct":2.9491},{"nav_date":"2025-10-16","nav":36.8862,"day_change_pct":-0.4582},{"nav_date":"2025-10-15","nav":37.056,"day_change_pct":0.3727},{"nav_date":"2025-10-14","nav":36.9184,"day_change_pct":2.351},{"nav_date":"2025-10-13","nav":36.0704,"day_change_pct":2.4145},{"nav_date":"2025-10-10","nav":35.22,"day_change_pct":-1.3702},{"nav_date":"2025-10-09","nav":35.7093,"day_change_pct":-0.0839},{"nav_date":"2025-10-08","nav":35.7393,"day_change_pct":2.2057},{"nav_date":"2025-10-07","nav":34.968,"day_change_pct":0.4124},{"nav_date":"2025-10-06","nav":34.8244,"day_change_pct":2.0507},{"nav_date":"2025-10-03","nav":34.1246,"day_change_pct":-1.1357},{"nav_date":"2025-10-01","nav":34.5166,"day_change_pct":2.5394},{"nav_date":"2025-09-30","nav":33.6618,"day_change_pct":-0.4386},{"nav_date":"2025-09-29","nav":33.8101,"day_change_pct":2.4375},{"nav_date":"2025-09-26","nav":33.0056,"day_change_pct":-0.1473},{"nav_date":"2025-09-25","nav":33.0543,"day_change_pct":-0.199},{"nav_date":"2025-09-24","nav":33.1202,"day_change_pct":-0.9818},{"nav_date":"2025-09-23","nav":33.4486,"day_change_pct":2.2937},{"nav_date":"2025-09-22","nav":32.6986,"day_change_pct":2.2899},{"nav_date":"2025-09-19","nav":31.9666,"day_change_pct":-0.4522},{"nav_date":"2025-09-18","nav":32.1118,"day_change_pct":0.5435},{"nav_date":"2025-09-17","nav":31.9382,"day_change_pct":-1.3541},{"nav_date":"2025-09-16","nav":32.3766,"day_change_pct":1.6923},{"nav_date":"2025-09-15","nav":31.8378,"day_change_pct":-0.4157},{"nav_date":"2025-09-12","nav":31.9707,"day_change_pct":0.7745}],"total":3556,"page":1,"page_size":250}