{"fund_details":{"scheme_code":116795,"scheme_name":"Aditya Birla Sun Life Gold Fund-REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01PG2","isin_reinvest":"INF209K01PH0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":43.5345,"day_change_pct":-0.2495},{"nav_date":"2026-09-16","nav":43.6434,"day_change_pct":0.7703},{"nav_date":"2026-09-15","nav":43.3098,"day_change_pct":-1.0324},{"nav_date":"2026-09-11","nav":43.7616,"day_change_pct":-0.8045},{"nav_date":"2026-09-10","nav":44.1165,"day_change_pct":0.2598},{"nav_date":"2026-09-09","nav":44.0022,"day_change_pct":0.0061},{"nav_date":"2026-09-08","nav":43.9995,"day_change_pct":0.1104},{"nav_date":"2026-09-07","nav":43.951,"day_change_pct":-1.1411},{"nav_date":"2026-09-04","nav":44.4583,"day_change_pct":0.8774},{"nav_date":"2026-09-03","nav":44.0716,"day_change_pct":1.8495},{"nav_date":"2026-09-02","nav":43.2713,"day_change_pct":-1.4433},{"nav_date":"2026-09-01","nav":43.905,"day_change_pct":-1.5821},{"nav_date":"2026-08-31","nav":44.6108,"day_change_pct":-2.7237},{"nav_date":"2026-08-28","nav":45.8599,"day_change_pct":0.6256},{"nav_date":"2026-08-27","nav":45.5748,"day_change_pct":-1.555},{"nav_date":"2026-08-26","nav":46.2947,"day_change_pct":-0.3337},{"nav_date":"2026-08-25","nav":46.4497,"day_change_pct":0.0198},{"nav_date":"2026-08-24","nav":46.4405,"day_change_pct":1.4018},{"nav_date":"2026-08-21","nav":45.7985,"day_change_pct":1.764},{"nav_date":"2026-08-20","nav":45.0046,"day_change_pct":2.2592},{"nav_date":"2026-08-19","nav":44.0103,"day_change_pct":-0.528},{"nav_date":"2026-08-18","nav":44.2439,"day_change_pct":0.1399},{"nav_date":"2026-08-17","nav":44.1821,"day_change_pct":0.9717},{"nav_date":"2026-08-14","nav":43.7569,"day_change_pct":-0.353},{"nav_date":"2026-08-13","nav":43.9119,"day_change_pct":-0.6478},{"nav_date":"2026-08-12","nav":44.1982,"day_change_pct":0.732},{"nav_date":"2026-08-11","nav":43.877,"day_change_pct":0.7897},{"nav_date":"2026-08-10","nav":43.5332,"day_change_pct":0.948},{"nav_date":"2026-08-07","nav":43.1244,"day_change_pct":0.9131},{"nav_date":"2026-08-06","nav":42.7342,"day_change_pct":2.4376},{"nav_date":"2026-08-05","nav":41.7173,"day_change_pct":1.8019},{"nav_date":"2026-08-04","nav":40.9789,"day_change_pct":0.0146},{"nav_date":"2026-08-03","nav":40.9729,"day_change_pct":0.0198},{"nav_date":"2026-07-31","nav":40.9648,"day_change_pct":-0.1295},{"nav_date":"2026-07-30","nav":41.0179,"day_change_pct":0.425},{"nav_date":"2026-07-29","nav":40.8443,"day_change_pct":-0.0898},{"nav_date":"2026-07-28","nav":40.881,"day_change_pct":-1.3411},{"nav_date":"2026-07-27","nav":41.4367,"day_change_pct":0.4738},{"nav_date":"2026-07-24","nav":41.2413,"day_change_pct":-0.7449},{"nav_date":"2026-07-23","nav":41.5508,"day_change_pct":-0.1039},{"nav_date":"2026-07-22","nav":41.594,"day_change_pct":1.2056},{"nav_date":"2026-07-21","nav":41.0985,"day_change_pct":0.7153},{"nav_date":"2026-07-20","nav":40.8066,"day_change_pct":0.6934},{"nav_date":"2026-07-17","nav":40.5256,"day_change_pct":-0.5658},{"nav_date":"2026-07-16","nav":40.7562,"day_change_pct":0.2169},{"nav_date":"2026-07-15","nav":40.668,"day_change_pct":0.3147},{"nav_date":"2026-07-14","nav":40.5404,"day_change_pct":-0.893},{"nav_date":"2026-07-13","nav":40.9057,"day_change_pct":-0.9744},{"nav_date":"2026-07-10","nav":41.3082,"day_change_pct":-0.2},{"nav_date":"2026-07-09","nav":41.391,"day_change_pct":0.9687},{"nav_date":"2026-07-08","nav":40.9939,"day_change_pct":-1.2597},{"nav_date":"2026-07-07","nav":41.5169,"day_change_pct":-0.6459},{"nav_date":"2026-07-06","nav":41.7868,"day_change_pct":-0.5675},{"nav_date":"2026-07-03","nav":42.0253,"day_change_pct":2.229},{"nav_date":"2026-07-02","nav":41.109,"day_change_pct":1.855},{"nav_date":"2026-07-01","nav":40.3603,"day_change_pct":-0.5122},{"nav_date":"2026-06-30","nav":40.5681,"day_change_pct":-0.2841},{"nav_date":"2026-06-29","nav":40.6837,"day_change_pct":1.271},{"nav_date":"2026-06-25","nav":40.1731,"day_change_pct":-2.35},{"nav_date":"2026-06-24","nav":41.1399,"day_change_pct":-1.3496},{"nav_date":"2026-06-23","nav":41.7027,"day_change_pct":-1.5457},{"nav_date":"2026-06-22","nav":42.3574,"day_change_pct":0.9755},{"nav_date":"2026-06-19","nav":41.9482,"day_change_pct":-1.8478},{"nav_date":"2026-06-18","nav":42.7379,"day_change_pct":-1.3},{"nav_date":"2026-06-17","nav":43.3008,"day_change_pct":-0.3269},{"nav_date":"2026-06-16","nav":43.4428,"day_change_pct":0.1882},{"nav_date":"2026-06-15","nav":43.3612,"day_change_pct":1.8567},{"nav_date":"2026-06-12","nav":42.5708,"day_change_pct":1.576},{"nav_date":"2026-06-11","nav":41.9103,"day_change_pct":-1.5606},{"nav_date":"2026-06-10","nav":42.5747,"day_change_pct":-2.8979},{"nav_date":"2026-06-09","nav":43.8453,"day_change_pct":0.9602},{"nav_date":"2026-06-08","nav":43.4283,"day_change_pct":-2.835},{"nav_date":"2026-06-05","nav":44.6954,"day_change_pct":-0.4993},{"nav_date":"2026-06-04","nav":44.9197,"day_change_pct":0.4618},{"nav_date":"2026-06-03","nav":44.7132,"day_change_pct":-0.5279},{"nav_date":"2026-06-02","nav":44.9505,"day_change_pct":0.6462},{"nav_date":"2026-06-01","nav":44.6619,"day_change_pct":-0.7712},{"nav_date":"2026-05-29","nav":45.009,"day_change_pct":-0.301},{"nav_date":"2026-05-27","nav":45.1449,"day_change_pct":-0.4435},{"nav_date":"2026-05-26","nav":45.346,"day_change_pct":-0.6352},{"nav_date":"2026-05-25","nav":45.6359,"day_change_pct":-0.0186},{"nav_date":"2026-05-22","nav":45.6444,"day_change_pct":-0.1597},{"nav_date":"2026-05-21","nav":45.7174,"day_change_pct":0.3889},{"nav_date":"2026-05-20","nav":45.5403,"day_change_pct":-0.2104},{"nav_date":"2026-05-19","nav":45.6363,"day_change_pct":0.5712},{"nav_date":"2026-05-18","nav":45.3771,"day_change_pct":0.3743},{"nav_date":"2026-05-15","nav":45.2079,"day_change_pct":-1.8845},{"nav_date":"2026-05-14","nav":46.0762,"day_change_pct":0.0702},{"nav_date":"2026-05-13","nav":46.0439,"day_change_pct":5.743},{"nav_date":"2026-05-12","nav":43.5432,"day_change_pct":0.875},{"nav_date":"2026-05-11","nav":43.1655,"day_change_pct":-0.8353},{"nav_date":"2026-05-08","nav":43.5291,"day_change_pct":0.0743},{"nav_date":"2026-05-07","nav":43.4968,"day_change_pct":0.2792},{"nav_date":"2026-05-06","nav":43.3757,"day_change_pct":1.5066},{"nav_date":"2026-05-05","nav":42.7319,"day_change_pct":-0.3619},{"nav_date":"2026-05-04","nav":42.8871,"day_change_pct":-0.5242},{"nav_date":"2026-04-30","nav":43.1131,"day_change_pct":1.3443},{"nav_date":"2026-04-29","nav":42.5412,"day_change_pct":-1.0044},{"nav_date":"2026-04-28","nav":42.9728,"day_change_pct":-1.167},{"nav_date":"2026-04-27","nav":43.4802,"day_change_pct":0.3754},{"nav_date":"2026-04-24","nav":43.3176,"day_change_pct":-0.2891},{"nav_date":"2026-04-23","nav":43.4432,"day_change_pct":-0.4838},{"nav_date":"2026-04-22","nav":43.6544,"day_change_pct":-0.2873},{"nav_date":"2026-04-21","nav":43.7802,"day_change_pct":0.1721},{"nav_date":"2026-04-20","nav":43.705,"day_change_pct":-0.0089},{"nav_date":"2026-04-17","nav":43.7089,"day_change_pct":-0.5404},{"nav_date":"2026-04-16","nav":43.9464,"day_change_pct":0.1783},{"nav_date":"2026-04-15","nav":43.8682,"day_change_pct":1.3572},{"nav_date":"2026-04-13","nav":43.2808,"day_change_pct":0.0872},{"nav_date":"2026-04-10","nav":43.2431,"day_change_pct":0.2653},{"nav_date":"2026-04-09","nav":43.1287,"day_change_pct":-0.8861},{"nav_date":"2026-04-08","nav":43.5143,"day_change_pct":2.0253},{"nav_date":"2026-04-07","nav":42.6505,"day_change_pct":-0.8571},{"nav_date":"2026-04-06","nav":43.0192,"day_change_pct":2.03},{"nav_date":"2026-04-02","nav":42.1633,"day_change_pct":-1.9022},{"nav_date":"2026-04-01","nav":42.9809,"day_change_pct":1.849},{"nav_date":"2026-03-31","nav":42.2006,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":42.2012,"day_change_pct":2.2978},{"nav_date":"2026-03-27","nav":41.2533,"day_change_pct":-0.5818},{"nav_date":"2026-03-25","nav":41.4947,"day_change_pct":2.8795},{"nav_date":"2026-03-24","nav":40.3333,"day_change_pct":3.984},{"nav_date":"2026-03-23","nav":38.788,"day_change_pct":-8.3881},{"nav_date":"2026-03-20","nav":42.3395,"day_change_pct":-0.8874},{"nav_date":"2026-03-19","nav":42.7186,"day_change_pct":-4.5017},{"nav_date":"2026-03-18","nav":44.7323,"day_change_pct":-0.3608},{"nav_date":"2026-03-17","nav":44.8943,"day_change_pct":0.6272},{"nav_date":"2026-03-16","nav":44.6145,"day_change_pct":-2.4252},{"nav_date":"2026-03-13","nav":45.7234,"day_change_pct":-1.2029},{"nav_date":"2026-03-12","nav":46.2801,"day_change_pct":-0.1637},{"nav_date":"2026-03-11","nav":46.356,"day_change_pct":0.3892},{"nav_date":"2026-03-10","nav":46.1763,"day_change_pct":0.7732},{"nav_date":"2026-03-09","nav":45.822,"day_change_pct":0.0607},{"nav_date":"2026-03-06","nav":45.7942,"day_change_pct":-1.1371},{"nav_date":"2026-03-05","nav":46.3209,"day_change_pct":-1.2409},{"nav_date":"2026-03-04","nav":46.9029,"day_change_pct":-3.0523},{"nav_date":"2026-03-02","nav":48.3796,"day_change_pct":5.1282},{"nav_date":"2026-02-27","nav":46.0196,"day_change_pct":0.8423},{"nav_date":"2026-02-26","nav":45.6352,"day_change_pct":-0.9651},{"nav_date":"2026-02-25","nav":46.0799,"day_change_pct":0.5297},{"nav_date":"2026-02-24","nav":45.8371,"day_change_pct":0.9194},{"nav_date":"2026-02-23","nav":45.4195,"day_change_pct":1.8539},{"nav_date":"2026-02-20","nav":44.5928,"day_change_pct":0.705},{"nav_date":"2026-02-19","nav":44.2806,"day_change_pct":1.6935},{"nav_date":"2026-02-18","nav":43.5432,"day_change_pct":-0.3704},{"nav_date":"2026-02-17","nav":43.7051,"day_change_pct":-1.9742},{"nav_date":"2026-02-16","nav":44.5853,"day_change_pct":0.6977},{"nav_date":"2026-02-13","nav":44.2764,"day_change_pct":-1.5607},{"nav_date":"2026-02-12","nav":44.9784,"day_change_pct":-0.2112},{"nav_date":"2026-02-11","nav":45.0736,"day_change_pct":0.4077},{"nav_date":"2026-02-10","nav":44.8906,"day_change_pct":0.5206},{"nav_date":"2026-02-09","nav":44.6581,"day_change_pct":1.6431},{"nav_date":"2026-02-06","nav":43.9362,"day_change_pct":-0.7143},{"nav_date":"2026-02-05","nav":44.2523,"day_change_pct":-2.5342},{"nav_date":"2026-02-04","nav":45.4029,"day_change_pct":3.7418},{"nav_date":"2026-02-03","nav":43.7653,"day_change_pct":2.9375},{"nav_date":"2026-02-02","nav":42.5164,"day_change_pct":-10.5268},{"nav_date":"2026-01-30","nav":47.5186,"day_change_pct":-6.0177},{"nav_date":"2026-01-29","nav":50.5612,"day_change_pct":6.4572},{"nav_date":"2026-01-28","nav":47.4944,"day_change_pct":3.4761},{"nav_date":"2026-01-27","nav":45.8989,"day_change_pct":2.6872},{"nav_date":"2026-01-23","nav":44.6978,"day_change_pct":2.0582},{"nav_date":"2026-01-22","nav":43.7964,"day_change_pct":-9.708},{"nav_date":"2026-01-21","nav":48.5053,"day_change_pct":11.0119},{"nav_date":"2026-01-20","nav":43.6938,"day_change_pct":4.1859},{"nav_date":"2026-01-19","nav":41.9383,"day_change_pct":1.6915},{"nav_date":"2026-01-16","nav":41.2407,"day_change_pct":-0.0024},{"nav_date":"2026-01-14","nav":41.2417,"day_change_pct":1.1676},{"nav_date":"2026-01-13","nav":40.7657,"day_change_pct":0.0874},{"nav_date":"2026-01-12","nav":40.7301,"day_change_pct":2.5593},{"nav_date":"2026-01-09","nav":39.7137,"day_change_pct":1.01},{"nav_date":"2026-01-08","nav":39.3166,"day_change_pct":-0.7159},{"nav_date":"2026-01-07","nav":39.6001,"day_change_pct":-0.1256},{"nav_date":"2026-01-06","nav":39.6499,"day_change_pct":0.4563},{"nav_date":"2026-01-05","nav":39.4698,"day_change_pct":0.8357},{"nav_date":"2026-01-02","nav":39.1427,"day_change_pct":1.111},{"nav_date":"2026-01-01","nav":38.7126,"day_change_pct":0.0411},{"nav_date":"2025-12-31","nav":38.6967,"day_change_pct":-0.6932},{"nav_date":"2025-12-30","nav":38.9668,"day_change_pct":-1.897},{"nav_date":"2025-12-29","nav":39.7203,"day_change_pct":-0.6856},{"nav_date":"2025-12-26","nav":39.9945,"day_change_pct":0.9108},{"nav_date":"2025-12-24","nav":39.6335,"day_change_pct":3.1948},{"nav_date":"2025-12-23","nav":38.4065,"day_change_pct":-1.4265},{"nav_date":"2025-12-22","nav":38.9623,"day_change_pct":1.3058},{"nav_date":"2025-12-19","nav":38.4601,"day_change_pct":-0.0442},{"nav_date":"2025-12-18","nav":38.4771,"day_change_pct":0.1614},{"nav_date":"2025-12-17","nav":38.4151,"day_change_pct":0.1366},{"nav_date":"2025-12-16","nav":38.3627,"day_change_pct":-1.2297},{"nav_date":"2025-12-15","nav":38.8403,"day_change_pct":1.5112},{"nav_date":"2025-12-12","nav":38.2621,"day_change_pct":2.1431},{"nav_date":"2025-12-11","nav":37.4593,"day_change_pct":0.7149},{"nav_date":"2025-12-10","nav":37.1934,"day_change_pct":0.2561},{"nav_date":"2025-12-09","nav":37.0984,"day_change_pct":-0.6718},{"nav_date":"2025-12-08","nav":37.3493,"day_change_pct":-0.004},{"nav_date":"2025-12-05","nav":37.3508,"day_change_pct":0.6733},{"nav_date":"2025-12-04","nav":37.101,"day_change_pct":-0.3979},{"nav_date":"2025-12-03","nav":37.2492,"day_change_pct":0.7103},{"nav_date":"2025-12-02","nav":36.9865,"day_change_pct":-0.6124},{"nav_date":"2025-12-01","nav":37.2144,"day_change_pct":1.7635},{"nav_date":"2025-11-28","nav":36.5695,"day_change_pct":0.2063},{"nav_date":"2025-11-27","nav":36.4942,"day_change_pct":-0.1988},{"nav_date":"2025-11-26","nav":36.5669,"day_change_pct":0.8158},{"nav_date":"2025-11-25","nav":36.271,"day_change_pct":1.6404},{"nav_date":"2025-11-24","nav":35.6856,"day_change_pct":-0.3443},{"nav_date":"2025-11-21","nav":35.8089,"day_change_pct":1.0666},{"nav_date":"2025-11-20","nav":35.431,"day_change_pct":-1.0324},{"nav_date":"2025-11-19","nav":35.8006,"day_change_pct":1.6064},{"nav_date":"2025-11-18","nav":35.2346,"day_change_pct":-1.3398},{"nav_date":"2025-11-17","nav":35.7131,"day_change_pct":-1.6087},{"nav_date":"2025-11-14","nav":36.297,"day_change_pct":-1.8284},{"nav_date":"2025-11-13","nav":36.973,"day_change_pct":2.7071},{"nav_date":"2025-11-12","nav":35.9985,"day_change_pct":-0.6916},{"nav_date":"2025-11-11","nav":36.2492,"day_change_pct":1.5486},{"nav_date":"2025-11-10","nav":35.6964,"day_change_pct":2.0092},{"nav_date":"2025-11-07","nav":34.9933,"day_change_pct":-0.1797},{"nav_date":"2025-11-06","nav":35.0563,"day_change_pct":0.2987},{"nav_date":"2025-11-04","nav":34.9519,"day_change_pct":-0.1517},{"nav_date":"2025-11-03","nav":35.005,"day_change_pct":0.3912},{"nav_date":"2025-10-31","nav":34.8686,"day_change_pct":1.006},{"nav_date":"2025-10-30","nav":34.5213,"day_change_pct":-1.406},{"nav_date":"2025-10-29","nav":35.0136,"day_change_pct":4.3954},{"nav_date":"2025-10-28","nav":33.5394,"day_change_pct":-4.146},{"nav_date":"2025-10-27","nav":34.9901,"day_change_pct":-0.2384},{"nav_date":"2025-10-24","nav":35.0737,"day_change_pct":-1.4005},{"nav_date":"2025-10-23","nav":35.5719,"day_change_pct":-3.4469},{"nav_date":"2025-10-20","nav":36.8418,"day_change_pct":-2.9777},{"nav_date":"2025-10-17","nav":37.9725,"day_change_pct":2.9486},{"nav_date":"2025-10-16","nav":36.8849,"day_change_pct":-0.458},{"nav_date":"2025-10-15","nav":37.0546,"day_change_pct":0.3727},{"nav_date":"2025-10-14","nav":36.917,"day_change_pct":2.3508},{"nav_date":"2025-10-13","nav":36.0691,"day_change_pct":2.4146},{"nav_date":"2025-10-10","nav":35.2187,"day_change_pct":-1.37},{"nav_date":"2025-10-09","nav":35.7079,"day_change_pct":-0.0839},{"nav_date":"2025-10-08","nav":35.7379,"day_change_pct":2.2055},{"nav_date":"2025-10-07","nav":34.9667,"day_change_pct":0.4124},{"nav_date":"2025-10-06","nav":34.8231,"day_change_pct":2.0505},{"nav_date":"2025-10-03","nav":34.1234,"day_change_pct":-1.1354},{"nav_date":"2025-10-01","nav":34.5153,"day_change_pct":2.5395},{"nav_date":"2025-09-30","nav":33.6605,"day_change_pct":-0.4386},{"nav_date":"2025-09-29","nav":33.8088,"day_change_pct":2.4373},{"nav_date":"2025-09-26","nav":33.0044,"day_change_pct":-0.147},{"nav_date":"2025-09-25","nav":33.053,"day_change_pct":-0.1993},{"nav_date":"2025-09-24","nav":33.119,"day_change_pct":-0.9815},{"nav_date":"2025-09-23","nav":33.4473,"day_change_pct":2.2935},{"nav_date":"2025-09-22","nav":32.6974,"day_change_pct":2.29},{"nav_date":"2025-09-19","nav":31.9654,"day_change_pct":-0.4522},{"nav_date":"2025-09-18","nav":32.1106,"day_change_pct":0.5436},{"nav_date":"2025-09-17","nav":31.937,"day_change_pct":-1.3538},{"nav_date":"2025-09-16","nav":32.3753,"day_change_pct":1.6921},{"nav_date":"2025-09-15","nav":31.8366,"day_change_pct":-0.4157},{"nav_date":"2025-09-12","nav":31.9695,"day_change_pct":0.7745}],"total":3556,"page":1,"page_size":250}