{"fund_details":{"scheme_code":116794,"scheme_name":"Taurus Fixed Maturity Plan Series O - Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF044D01AY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.1101,"day_change_pct":0.091},{"nav_date":"2013-03-28","nav":11.1,"day_change_pct":0.0379},{"nav_date":"2013-03-26","nav":11.0958,"day_change_pct":0.0198},{"nav_date":"2013-03-25","nav":11.0936,"day_change_pct":0.0568},{"nav_date":"2013-03-22","nav":11.0873,"day_change_pct":0.0189},{"nav_date":"2013-03-21","nav":11.0852,"day_change_pct":0.0189},{"nav_date":"2013-03-20","nav":11.0831,"day_change_pct":0.019},{"nav_date":"2013-03-19","nav":11.081,"day_change_pct":0.019},{"nav_date":"2013-03-18","nav":11.0789,"day_change_pct":0.0578},{"nav_date":"2013-03-15","nav":11.0725,"day_change_pct":0.019},{"nav_date":"2013-03-14","nav":11.0704,"day_change_pct":0.019},{"nav_date":"2013-03-13","nav":11.0683,"day_change_pct":0.019},{"nav_date":"2013-03-12","nav":11.0662,"day_change_pct":0.019},{"nav_date":"2013-03-11","nav":11.0641,"day_change_pct":0.057},{"nav_date":"2013-03-08","nav":11.0578,"day_change_pct":0.0199},{"nav_date":"2013-03-07","nav":11.0556,"day_change_pct":0.019},{"nav_date":"2013-03-06","nav":11.0535,"day_change_pct":0.019},{"nav_date":"2013-03-05","nav":11.0514,"day_change_pct":0.019},{"nav_date":"2013-03-04","nav":11.0493,"day_change_pct":0.0725},{"nav_date":"2013-03-01","nav":11.0413,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":11.0387,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":11.0361,"day_change_pct":0.0245},{"nav_date":"2013-02-26","nav":11.0334,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0308,"day_change_pct":0.0671},{"nav_date":"2013-02-22","nav":11.0234,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.021,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0185,"day_change_pct":0.0427},{"nav_date":"2013-02-18","nav":11.0138,"day_change_pct":0.0654},{"nav_date":"2013-02-15","nav":11.0066,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":11.0042,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":11.0018,"day_change_pct":0.0209},{"nav_date":"2013-02-12","nav":10.9995,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.997,"day_change_pct":0.0646},{"nav_date":"2013-02-08","nav":10.9899,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9875,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.9851,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9827,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9803,"day_change_pct":0.0656},{"nav_date":"2013-02-01","nav":10.9731,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9708,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9684,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.966,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9636,"day_change_pct":0.0876},{"nav_date":"2013-01-24","nav":10.954,"day_change_pct":0.0292},{"nav_date":"2013-01-23","nav":10.9508,"day_change_pct":0.0247},{"nav_date":"2013-01-22","nav":10.9481,"day_change_pct":0.0274},{"nav_date":"2013-01-21","nav":10.9451,"day_change_pct":0.0667},{"nav_date":"2013-01-18","nav":10.9378,"day_change_pct":0.0165},{"nav_date":"2013-01-17","nav":10.936,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9336,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9312,"day_change_pct":0.0265},{"nav_date":"2013-01-14","nav":10.9283,"day_change_pct":0.0668},{"nav_date":"2013-01-11","nav":10.921,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.9184,"day_change_pct":0.0284},{"nav_date":"2013-01-09","nav":10.9153,"day_change_pct":0.0165},{"nav_date":"2013-01-08","nav":10.9135,"day_change_pct":0.0247},{"nav_date":"2013-01-07","nav":10.9108,"day_change_pct":0.0715},{"nav_date":"2013-01-04","nav":10.903,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8979,"day_change_pct":0.0211},{"nav_date":"2013-01-01","nav":10.8956,"day_change_pct":0.0624},{"nav_date":"2012-12-31","nav":10.8888,"day_change_pct":0.0735},{"nav_date":"2012-12-28","nav":10.8808,"day_change_pct":0.0211},{"nav_date":"2012-12-27","nav":10.8785,"day_change_pct":0.0211},{"nav_date":"2012-12-26","nav":10.8762,"day_change_pct":0.0644},{"nav_date":"2012-12-24","nav":10.8692,"day_change_pct":0.0819},{"nav_date":"2012-12-21","nav":10.8603,"day_change_pct":0.0359},{"nav_date":"2012-12-20","nav":10.8564,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8551,"day_change_pct":0.0276},{"nav_date":"2012-12-18","nav":10.8521,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.85,"day_change_pct":0.0756},{"nav_date":"2012-12-14","nav":10.8418,"day_change_pct":0.0009},{"nav_date":"2012-12-13","nav":10.8417,"day_change_pct":0.0581},{"nav_date":"2012-12-12","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8329,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8313,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.8256,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8236,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8214,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8193,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8167,"day_change_pct":0.0731},{"nav_date":"2012-11-30","nav":10.8088,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.8057,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.8004,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":10.7983,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.7915,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7909,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7884,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7865,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7835,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.776,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7743,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.767,"day_change_pct":0.0604},{"nav_date":"2012-11-09","nav":10.7605,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7579,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7555,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7532,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7505,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7434,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7392,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7388,"day_change_pct":0.0168},{"nav_date":"2012-10-29","nav":10.737,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2012-10-23","nav":10.7249,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.723,"day_change_pct":0.0579},{"nav_date":"2012-10-19","nav":10.7168,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7159,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7133,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7107,"day_change_pct":0.0243},{"nav_date":"2012-10-15","nav":10.7081,"day_change_pct":0.0645},{"nav_date":"2012-10-12","nav":10.7012,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.6986,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.6964,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6938,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6908,"day_change_pct":0.0571},{"nav_date":"2012-10-05","nav":10.6847,"day_change_pct":0.0384},{"nav_date":"2012-10-04","nav":10.6806,"day_change_pct":0.0712},{"nav_date":"2012-10-03","nav":10.673,"day_change_pct":0.0694},{"nav_date":"2012-10-01","nav":10.6656,"day_change_pct":0.0769},{"nav_date":"2012-09-28","nav":10.6574,"day_change_pct":0.0451},{"nav_date":"2012-09-27","nav":10.6526,"day_change_pct":0.0282},{"nav_date":"2012-09-26","nav":10.6496,"day_change_pct":0.0395},{"nav_date":"2012-09-25","nav":10.6454,"day_change_pct":0.0272},{"nav_date":"2012-09-24","nav":10.6425,"day_change_pct":0.0959},{"nav_date":"2012-09-21","nav":10.6323,"day_change_pct":0.0376},{"nav_date":"2012-09-20","nav":10.6283,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.6233,"day_change_pct":0.016},{"nav_date":"2012-09-17","nav":10.6216,"day_change_pct":0.0961},{"nav_date":"2012-09-14","nav":10.6114,"day_change_pct":0.0481},{"nav_date":"2012-09-13","nav":10.6063,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.6029,"day_change_pct":0.0321},{"nav_date":"2012-09-11","nav":10.5995,"day_change_pct":0.0208},{"nav_date":"2012-09-10","nav":10.5973,"day_change_pct":0.0368},{"nav_date":"2012-09-07","nav":10.5934,"day_change_pct":0.0104},{"nav_date":"2012-09-06","nav":10.5923,"day_change_pct":0.0453},{"nav_date":"2012-09-05","nav":10.5875,"day_change_pct":0.0491},{"nav_date":"2012-09-04","nav":10.5823,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5792,"day_change_pct":0.0937},{"nav_date":"2012-08-31","nav":10.5693,"day_change_pct":0.0256},{"nav_date":"2012-08-30","nav":10.5666,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.562,"day_change_pct":0.0237},{"nav_date":"2012-08-28","nav":10.5595,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5577,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.5511,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5495,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5467,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":10.5427,"day_change_pct":0.1063},{"nav_date":"2012-08-17","nav":10.5315,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5285,"day_change_pct":0.0627},{"nav_date":"2012-08-14","nav":10.5219,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5198,"day_change_pct":0.0685},{"nav_date":"2012-08-10","nav":10.5126,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.5125,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.5152,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.5143,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.5083,"day_change_pct":0.08},{"nav_date":"2012-08-03","nav":10.4999,"day_change_pct":0.0791},{"nav_date":"2012-08-02","nav":10.4916,"day_change_pct":0.0649},{"nav_date":"2012-08-01","nav":10.4848,"day_change_pct":0.0363},{"nav_date":"2012-07-31","nav":10.481,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.4834,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4759,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4732,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4709,"day_change_pct":0.0392},{"nav_date":"2012-07-24","nav":10.4668,"day_change_pct":0.0459},{"nav_date":"2012-07-23","nav":10.462,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4547,"day_change_pct":0.0364},{"nav_date":"2012-07-19","nav":10.4509,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.4468,"day_change_pct":0.0508},{"nav_date":"2012-07-17","nav":10.4415,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4381,"day_change_pct":0.0959},{"nav_date":"2012-07-13","nav":10.4281,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4236,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4203,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.419,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4191,"day_change_pct":0.0355},{"nav_date":"2012-07-06","nav":10.4154,"day_change_pct":0.0586},{"nav_date":"2012-07-05","nav":10.4093,"day_change_pct":-0.0115},{"nav_date":"2012-07-04","nav":10.4105,"day_change_pct":0.1327},{"nav_date":"2012-07-03","nav":10.3967,"day_change_pct":0.0876},{"nav_date":"2012-06-29","nav":10.3876,"day_change_pct":0.0703},{"nav_date":"2012-06-28","nav":10.3803,"day_change_pct":0.052},{"nav_date":"2012-06-27","nav":10.3749,"day_change_pct":0.0482},{"nav_date":"2012-06-26","nav":10.3699,"day_change_pct":0.054},{"nav_date":"2012-06-25","nav":10.3643,"day_change_pct":0.084},{"nav_date":"2012-06-22","nav":10.3556,"day_change_pct":-0.0039},{"nav_date":"2012-06-21","nav":10.356,"day_change_pct":0.0889},{"nav_date":"2012-06-20","nav":10.3468,"day_change_pct":0.1384},{"nav_date":"2012-06-19","nav":10.3325,"day_change_pct":-0.0252},{"nav_date":"2012-06-18","nav":10.3351,"day_change_pct":-0.0696},{"nav_date":"2012-06-15","nav":10.3423,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3414,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3415,"day_change_pct":0.1753},{"nav_date":"2012-06-12","nav":10.3234,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3196,"day_change_pct":0.0524},{"nav_date":"2012-06-08","nav":10.3142,"day_change_pct":0.0572},{"nav_date":"2012-06-07","nav":10.3083,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3036,"day_change_pct":0.0767},{"nav_date":"2012-06-05","nav":10.2957,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.293,"day_change_pct":0.1265},{"nav_date":"2012-06-01","nav":10.28,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2798,"day_change_pct":0.111},{"nav_date":"2012-05-30","nav":10.2684,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2654,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2621,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.2538,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2516,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2463,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2429,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.24,"day_change_pct":0.0606},{"nav_date":"2012-05-18","nav":10.2338,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2333,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2305,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2262,"day_change_pct":0.0607},{"nav_date":"2012-05-14","nav":10.22,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2119,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.213,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.2155,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.215,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2129,"day_change_pct":0.0843},{"nav_date":"2012-05-04","nav":10.2043,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2015,"day_change_pct":-0.0343},{"nav_date":"2012-05-02","nav":10.205,"day_change_pct":0.0323},{"nav_date":"2012-04-30","nav":10.2017,"day_change_pct":0.0824},{"nav_date":"2012-04-27","nav":10.1933,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.187,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1865,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1857,"day_change_pct":-0.0481},{"nav_date":"2012-04-20","nav":10.1906,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1903,"day_change_pct":-0.0383},{"nav_date":"2012-04-18","nav":10.1942,"day_change_pct":0.1523},{"nav_date":"2012-04-17","nav":10.1787,"day_change_pct":0.1456},{"nav_date":"2012-04-16","nav":10.1639,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1575,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.154,"day_change_pct":0.1173},{"nav_date":"2012-04-11","nav":10.1421,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1385,"day_change_pct":0.0533},{"nav_date":"2012-04-09","nav":10.1331,"day_change_pct":0.1334},{"nav_date":"2012-04-04","nav":10.1196,"day_change_pct":0.095},{"nav_date":"2012-04-03","nav":10.11,"day_change_pct":0.2181},{"nav_date":"2012-03-30","nav":10.088,"day_change_pct":-0.0059},{"nav_date":"2012-03-29","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0863,"day_change_pct":-0.0198},{"nav_date":"2012-03-27","nav":10.0883,"day_change_pct":0.1986},{"nav_date":"2012-03-26","nav":10.0683,"day_change_pct":0.1024},{"nav_date":"2012-03-22","nav":10.058,"day_change_pct":0.0368},{"nav_date":"2012-03-21","nav":10.0543,"day_change_pct":0.0607},{"nav_date":"2012-03-20","nav":10.0482,"day_change_pct":0.007}],"total":260,"page":1,"page_size":250}