{"fund_details":{"scheme_code":116789,"scheme_name":"HDFC FMP 370D February 2012 (3) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01OP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-05","nav":10.0,"day_change_pct":-9.316},{"nav_date":"2013-03-04","nav":11.0273,"day_change_pct":0.0672},{"nav_date":"2013-03-01","nav":11.0199,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0175,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0151,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0126,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0102,"day_change_pct":0.0663},{"nav_date":"2013-02-22","nav":11.0029,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0004,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":10.998,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":10.9931,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.9857,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9833,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9784,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.976,"day_change_pct":0.0675},{"nav_date":"2013-02-08","nav":10.9686,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9662,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9638,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9613,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9589,"day_change_pct":0.0676},{"nav_date":"2013-02-01","nav":10.9515,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9491,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9466,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9417,"day_change_pct":0.0887},{"nav_date":"2013-01-24","nav":10.932,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9295,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9246,"day_change_pct":0.0669},{"nav_date":"2013-01-18","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9124,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.91,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9075,"day_change_pct":0.0642},{"nav_date":"2013-01-11","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.8981,"day_change_pct":0.0211},{"nav_date":"2013-01-09","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8911,"day_change_pct":0.0643},{"nav_date":"2013-01-04","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2013-01-03","nav":10.8817,"day_change_pct":0.0248},{"nav_date":"2013-01-02","nav":10.879,"day_change_pct":0.0294},{"nav_date":"2013-01-01","nav":10.8758,"day_change_pct":0.0377},{"nav_date":"2012-12-31","nav":10.8717,"day_change_pct":0.0755},{"nav_date":"2012-12-28","nav":10.8635,"day_change_pct":0.0276},{"nav_date":"2012-12-27","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8581,"day_change_pct":0.0461},{"nav_date":"2012-12-24","nav":10.8531,"day_change_pct":0.0655},{"nav_date":"2012-12-21","nav":10.846,"day_change_pct":0.0323},{"nav_date":"2012-12-20","nav":10.8425,"day_change_pct":0.0175},{"nav_date":"2012-12-19","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2012-12-18","nav":10.8382,"day_change_pct":0.0157},{"nav_date":"2012-12-17","nav":10.8365,"day_change_pct":0.0702},{"nav_date":"2012-12-14","nav":10.8289,"day_change_pct":0.0212},{"nav_date":"2012-12-13","nav":10.8266,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.8223,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8194,"day_change_pct":0.0176},{"nav_date":"2012-12-10","nav":10.8175,"day_change_pct":0.0481},{"nav_date":"2012-12-07","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2012-12-06","nav":10.8095,"day_change_pct":0.0167},{"nav_date":"2012-12-05","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8053,"day_change_pct":0.0305},{"nav_date":"2012-12-03","nav":10.802,"day_change_pct":0.0658},{"nav_date":"2012-11-30","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2012-11-29","nav":10.7927,"day_change_pct":0.0436},{"nav_date":"2012-11-27","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2012-11-26","nav":10.7856,"day_change_pct":0.0631},{"nav_date":"2012-11-23","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2012-11-22","nav":10.7763,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.774,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7718,"day_change_pct":0.0232},{"nav_date":"2012-11-19","nav":10.7693,"day_change_pct":0.066},{"nav_date":"2012-11-16","nav":10.7622,"day_change_pct":0.0214},{"nav_date":"2012-11-15","nav":10.7599,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.7529,"day_change_pct":0.0651},{"nav_date":"2012-11-09","nav":10.7459,"day_change_pct":0.0168},{"nav_date":"2012-11-08","nav":10.7441,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7419,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7396,"day_change_pct":0.0224},{"nav_date":"2012-11-05","nav":10.7372,"day_change_pct":0.0643},{"nav_date":"2012-11-02","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2012-11-01","nav":10.7278,"day_change_pct":0.0382},{"nav_date":"2012-10-31","nav":10.7237,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7231,"day_change_pct":0.0047},{"nav_date":"2012-10-29","nav":10.7226,"day_change_pct":0.0859},{"nav_date":"2012-10-25","nav":10.7134,"day_change_pct":0.043},{"nav_date":"2012-10-23","nav":10.7088,"day_change_pct":0.0215},{"nav_date":"2012-10-22","nav":10.7065,"day_change_pct":0.0467},{"nav_date":"2012-10-19","nav":10.7015,"day_change_pct":0.0206},{"nav_date":"2012-10-18","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6968,"day_change_pct":0.0206},{"nav_date":"2012-10-16","nav":10.6946,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6922,"day_change_pct":0.0636},{"nav_date":"2012-10-12","nav":10.6854,"day_change_pct":0.0197},{"nav_date":"2012-10-11","nav":10.6833,"day_change_pct":0.0225},{"nav_date":"2012-10-10","nav":10.6809,"day_change_pct":0.0272},{"nav_date":"2012-10-09","nav":10.678,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6751,"day_change_pct":0.0534},{"nav_date":"2012-10-05","nav":10.6694,"day_change_pct":0.0309},{"nav_date":"2012-10-04","nav":10.6661,"day_change_pct":0.0525},{"nav_date":"2012-10-03","nav":10.6605,"day_change_pct":0.0807},{"nav_date":"2012-10-01","nav":10.6519,"day_change_pct":0.0883},{"nav_date":"2012-09-28","nav":10.6425,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6387,"day_change_pct":0.0291},{"nav_date":"2012-09-26","nav":10.6356,"day_change_pct":0.0376},{"nav_date":"2012-09-25","nav":10.6316,"day_change_pct":0.0188},{"nav_date":"2012-09-24","nav":10.6296,"day_change_pct":0.0734},{"nav_date":"2012-09-21","nav":10.6218,"day_change_pct":0.0386},{"nav_date":"2012-09-20","nav":10.6177,"day_change_pct":0.0509},{"nav_date":"2012-09-18","nav":10.6123,"day_change_pct":0.0047},{"nav_date":"2012-09-17","nav":10.6118,"day_change_pct":0.0839},{"nav_date":"2012-09-14","nav":10.6029,"day_change_pct":0.0321},{"nav_date":"2012-09-13","nav":10.5995,"day_change_pct":0.0453},{"nav_date":"2012-09-12","nav":10.5947,"day_change_pct":0.0255},{"nav_date":"2012-09-11","nav":10.592,"day_change_pct":0.034},{"nav_date":"2012-09-10","nav":10.5884,"day_change_pct":0.0359},{"nav_date":"2012-09-07","nav":10.5846,"day_change_pct":-0.0019},{"nav_date":"2012-09-06","nav":10.5848,"day_change_pct":0.0454},{"nav_date":"2012-09-05","nav":10.58,"day_change_pct":0.0416},{"nav_date":"2012-09-04","nav":10.5756,"day_change_pct":0.0748},{"nav_date":"2012-09-03","nav":10.5677,"day_change_pct":0.053},{"nav_date":"2012-08-31","nav":10.5621,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.559,"day_change_pct":0.0303},{"nav_date":"2012-08-29","nav":10.5558,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.5532,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5515,"day_change_pct":0.0664},{"nav_date":"2012-08-24","nav":10.5445,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.5418,"day_change_pct":0.038},{"nav_date":"2012-08-22","nav":10.5378,"day_change_pct":0.0209},{"nav_date":"2012-08-21","nav":10.5356,"day_change_pct":0.0922},{"nav_date":"2012-08-17","nav":10.5259,"day_change_pct":0.0485},{"nav_date":"2012-08-16","nav":10.5208,"day_change_pct":0.0437},{"nav_date":"2012-08-14","nav":10.5162,"day_change_pct":0.0485},{"nav_date":"2012-08-13","nav":10.5111,"day_change_pct":0.0905},{"nav_date":"2012-08-10","nav":10.5016,"day_change_pct":-0.0238},{"nav_date":"2012-08-09","nav":10.5041,"day_change_pct":-0.0324},{"nav_date":"2012-08-08","nav":10.5075,"day_change_pct":0.0228},{"nav_date":"2012-08-07","nav":10.5051,"day_change_pct":0.0495},{"nav_date":"2012-08-06","nav":10.4999,"day_change_pct":0.0677},{"nav_date":"2012-08-03","nav":10.4928,"day_change_pct":0.0782},{"nav_date":"2012-08-02","nav":10.4846,"day_change_pct":0.0506},{"nav_date":"2012-08-01","nav":10.4793,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.4769,"day_change_pct":0.0248},{"nav_date":"2012-07-30","nav":10.4743,"day_change_pct":0.0382},{"nav_date":"2012-07-27","nav":10.4703,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.4679,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.4653,"day_change_pct":0.0382},{"nav_date":"2012-07-24","nav":10.4613,"day_change_pct":0.0249},{"nav_date":"2012-07-23","nav":10.4587,"day_change_pct":0.0794},{"nav_date":"2012-07-20","nav":10.4504,"day_change_pct":0.0527},{"nav_date":"2012-07-19","nav":10.4449,"day_change_pct":0.0527},{"nav_date":"2012-07-18","nav":10.4394,"day_change_pct":0.0508},{"nav_date":"2012-07-17","nav":10.4341,"day_change_pct":0.023},{"nav_date":"2012-07-16","nav":10.4317,"day_change_pct":0.1017},{"nav_date":"2012-07-13","nav":10.4211,"day_change_pct":0.023},{"nav_date":"2012-07-12","nav":10.4187,"day_change_pct":0.0519},{"nav_date":"2012-07-11","nav":10.4133,"day_change_pct":0.025},{"nav_date":"2012-07-10","nav":10.4107,"day_change_pct":-0.0077},{"nav_date":"2012-07-09","nav":10.4115,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4075,"day_change_pct":0.0548},{"nav_date":"2012-07-05","nav":10.4018,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4025,"day_change_pct":0.1463},{"nav_date":"2012-07-03","nav":10.3873,"day_change_pct":0.0636},{"nav_date":"2012-06-29","nav":10.3807,"day_change_pct":0.0887},{"nav_date":"2012-06-28","nav":10.3715,"day_change_pct":0.055},{"nav_date":"2012-06-27","nav":10.3658,"day_change_pct":0.056},{"nav_date":"2012-06-26","nav":10.36,"day_change_pct":0.0222},{"nav_date":"2012-06-25","nav":10.3577,"day_change_pct":0.0734},{"nav_date":"2012-06-22","nav":10.3501,"day_change_pct":0.0222},{"nav_date":"2012-06-21","nav":10.3478,"day_change_pct":0.059},{"nav_date":"2012-06-20","nav":10.3417,"day_change_pct":0.0881},{"nav_date":"2012-06-19","nav":10.3326,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3301,"day_change_pct":-0.0609},{"nav_date":"2012-06-15","nav":10.3364,"day_change_pct":-0.0097},{"nav_date":"2012-06-14","nav":10.3374,"day_change_pct":-0.0097},{"nav_date":"2012-06-13","nav":10.3384,"day_change_pct":0.1599},{"nav_date":"2012-06-12","nav":10.3219,"day_change_pct":0.0572},{"nav_date":"2012-06-11","nav":10.316,"day_change_pct":0.0737},{"nav_date":"2012-06-08","nav":10.3084,"day_change_pct":0.0573},{"nav_date":"2012-06-07","nav":10.3025,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.3001,"day_change_pct":0.0573},{"nav_date":"2012-06-05","nav":10.2942,"day_change_pct":0.0292},{"nav_date":"2012-06-04","nav":10.2912,"day_change_pct":0.1031},{"nav_date":"2012-06-01","nav":10.2806,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.2781,"day_change_pct":0.0984},{"nav_date":"2012-05-30","nav":10.268,"day_change_pct":0.0205},{"nav_date":"2012-05-29","nav":10.2659,"day_change_pct":0.0604},{"nav_date":"2012-05-28","nav":10.2597,"day_change_pct":0.0761},{"nav_date":"2012-05-25","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2494,"day_change_pct":0.0576},{"nav_date":"2012-05-23","nav":10.2435,"day_change_pct":0.0283},{"nav_date":"2012-05-22","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2012-05-21","nav":10.2381,"day_change_pct":0.1105},{"nav_date":"2012-05-18","nav":10.2268,"day_change_pct":-0.0108},{"nav_date":"2012-05-17","nav":10.2279,"day_change_pct":0.0225},{"nav_date":"2012-05-16","nav":10.2256,"day_change_pct":0.0636},{"nav_date":"2012-05-15","nav":10.2191,"day_change_pct":0.0617},{"nav_date":"2012-05-14","nav":10.2128,"day_change_pct":0.0372},{"nav_date":"2012-05-11","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.2064,"day_change_pct":-0.049},{"nav_date":"2012-05-09","nav":10.2114,"day_change_pct":-0.0166},{"nav_date":"2012-05-08","nav":10.2131,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.2102,"day_change_pct":0.0715},{"nav_date":"2012-05-04","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2012-05-03","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.1979,"day_change_pct":-0.0284},{"nav_date":"2012-04-30","nav":10.2008,"day_change_pct":0.0726},{"nav_date":"2012-04-27","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2012-04-26","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2012-04-23","nav":10.1838,"day_change_pct":-0.0432},{"nav_date":"2012-04-20","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2012-04-19","nav":10.1862,"day_change_pct":-0.054},{"nav_date":"2012-04-18","nav":10.1917,"day_change_pct":0.1444},{"nav_date":"2012-04-17","nav":10.177,"day_change_pct":0.1023},{"nav_date":"2012-04-16","nav":10.1666,"day_change_pct":0.0748},{"nav_date":"2012-04-13","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2012-04-12","nav":10.1568,"day_change_pct":0.1321},{"nav_date":"2012-04-11","nav":10.1434,"day_change_pct":-0.002},{"nav_date":"2012-04-10","nav":10.1436,"day_change_pct":0.0671},{"nav_date":"2012-04-09","nav":10.1368,"day_change_pct":0.164},{"nav_date":"2012-04-04","nav":10.1202,"day_change_pct":0.0662},{"nav_date":"2012-04-03","nav":10.1135,"day_change_pct":0.097},{"nav_date":"2012-03-30","nav":10.1037,"day_change_pct":0.0634},{"nav_date":"2012-03-29","nav":10.0973,"day_change_pct":-0.0188},{"nav_date":"2012-03-28","nav":10.0992,"day_change_pct":0.274},{"nav_date":"2012-03-27","nav":10.0716,"day_change_pct":0.1014},{"nav_date":"2012-03-26","nav":10.0614,"day_change_pct":0.0995},{"nav_date":"2012-03-22","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2012-03-21","nav":10.0489,"day_change_pct":0.1645},{"nav_date":"2012-03-20","nav":10.0324,"day_change_pct":0.0429},{"nav_date":"2012-03-19","nav":10.0281,"day_change_pct":0.1008},{"nav_date":"2012-03-16","nav":10.018,"day_change_pct":0.0679},{"nav_date":"2012-03-15","nav":10.0112,"day_change_pct":-0.0998},{"nav_date":"2012-03-14","nav":10.0212,"day_change_pct":0.195},{"nav_date":"2012-03-13","nav":10.0017,"day_change_pct":-0.062},{"nav_date":"2012-03-12","nav":10.0079,"day_change_pct":-0.0938},{"nav_date":"2012-03-09","nav":10.0173,"day_change_pct":0.2161},{"nav_date":"2012-03-07","nav":9.9957,"day_change_pct":-0.1149},{"nav_date":"2012-03-06","nav":10.0072,"day_change_pct":-0.034},{"nav_date":"2012-03-05","nav":10.0106,"day_change_pct":0.069},{"nav_date":"2012-03-02","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2012-03-01","nav":10.0017,"day_change_pct":null}],"total":245,"page":1,"page_size":250}