{"fund_details":{"scheme_code":116787,"scheme_name":"HDFC FMP 18M February 2012 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01OT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-28","nav":10.0,"day_change_pct":-1.8299},{"nav_date":"2013-08-27","nav":10.1864,"day_change_pct":0.0206},{"nav_date":"2013-08-26","nav":10.1843,"day_change_pct":0.055},{"nav_date":"2013-08-23","nav":10.1787,"day_change_pct":0.0167},{"nav_date":"2013-08-22","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2013-08-21","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2013-08-20","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2013-08-19","nav":10.1702,"day_change_pct":0.0669},{"nav_date":"2013-08-16","nav":10.1634,"day_change_pct":0.0453},{"nav_date":"2013-08-14","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2013-08-13","nav":10.1565,"day_change_pct":0.0197},{"nav_date":"2013-08-12","nav":10.1545,"day_change_pct":0.0956},{"nav_date":"2013-08-08","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2013-08-07","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2013-08-06","nav":10.1382,"day_change_pct":0.0335},{"nav_date":"2013-08-05","nav":10.1348,"day_change_pct":0.1017},{"nav_date":"2013-08-02","nav":10.1245,"day_change_pct":0.0336},{"nav_date":"2013-08-01","nav":10.1211,"day_change_pct":0.0336},{"nav_date":"2013-07-31","nav":10.1177,"day_change_pct":0.0346},{"nav_date":"2013-07-30","nav":10.1142,"day_change_pct":0.0336},{"nav_date":"2013-07-29","nav":10.1108,"day_change_pct":0.1},{"nav_date":"2013-07-26","nav":10.1007,"day_change_pct":0.0327},{"nav_date":"2013-07-25","nav":10.0974,"day_change_pct":0.0317},{"nav_date":"2013-07-24","nav":10.0942,"day_change_pct":-0.0297},{"nav_date":"2013-07-23","nav":10.0972,"day_change_pct":0.0297},{"nav_date":"2013-07-22","nav":10.0942,"day_change_pct":0.0882},{"nav_date":"2013-07-19","nav":10.0853,"day_change_pct":0.0377},{"nav_date":"2013-07-18","nav":10.0815,"day_change_pct":0.0357},{"nav_date":"2013-07-17","nav":10.0779,"day_change_pct":0.0298},{"nav_date":"2013-07-16","nav":10.0749,"day_change_pct":-0.212},{"nav_date":"2013-07-15","nav":10.0963,"day_change_pct":0.0654},{"nav_date":"2013-07-12","nav":10.0897,"day_change_pct":0.0218},{"nav_date":"2013-07-11","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2013-07-10","nav":10.0852,"day_change_pct":0.0258},{"nav_date":"2013-07-09","nav":10.0826,"day_change_pct":0.0228},{"nav_date":"2013-07-08","nav":10.0803,"day_change_pct":0.0685},{"nav_date":"2013-07-05","nav":10.0734,"day_change_pct":0.0228},{"nav_date":"2013-07-04","nav":10.0711,"day_change_pct":0.0228},{"nav_date":"2013-07-03","nav":10.0688,"day_change_pct":0.0328},{"nav_date":"2013-07-02","nav":10.0655,"day_change_pct":0.0935},{"nav_date":"2013-06-28","nav":10.0561,"day_change_pct":0.0259},{"nav_date":"2013-06-27","nav":10.0535,"day_change_pct":0.0229},{"nav_date":"2013-06-26","nav":10.0512,"day_change_pct":-2.1695},{"nav_date":"2013-06-25","nav":10.2741,"day_change_pct":0.0165},{"nav_date":"2013-06-24","nav":10.2724,"day_change_pct":0.0682},{"nav_date":"2013-06-21","nav":10.2654,"day_change_pct":0.0205},{"nav_date":"2013-06-20","nav":10.2633,"day_change_pct":0.0214},{"nav_date":"2013-06-19","nav":10.2611,"day_change_pct":0.0234},{"nav_date":"2013-06-18","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2013-06-17","nav":10.2564,"day_change_pct":0.0654},{"nav_date":"2013-06-14","nav":10.2497,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":10.2477,"day_change_pct":0.0224},{"nav_date":"2013-06-12","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2013-06-11","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2013-06-10","nav":10.241,"day_change_pct":0.0655},{"nav_date":"2013-06-07","nav":10.2343,"day_change_pct":0.0215},{"nav_date":"2013-06-06","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2013-06-05","nav":10.2298,"day_change_pct":0.0225},{"nav_date":"2013-06-04","nav":10.2275,"day_change_pct":0.0215},{"nav_date":"2013-06-03","nav":10.2253,"day_change_pct":0.0675},{"nav_date":"2013-05-31","nav":10.2184,"day_change_pct":0.0215},{"nav_date":"2013-05-30","nav":10.2162,"day_change_pct":0.0196},{"nav_date":"2013-05-29","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2013-05-28","nav":10.212,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.2098,"day_change_pct":0.0676},{"nav_date":"2013-05-24","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2013-05-23","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2013-05-21","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2013-05-20","nav":10.1936,"day_change_pct":0.0697},{"nav_date":"2013-05-17","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2013-05-16","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":10.1817,"day_change_pct":0.0265},{"nav_date":"2013-05-14","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2013-05-13","nav":10.1767,"day_change_pct":0.0688},{"nav_date":"2013-05-10","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2013-05-09","nav":10.1674,"day_change_pct":0.0354},{"nav_date":"2013-05-08","nav":10.1638,"day_change_pct":0.0374},{"nav_date":"2013-05-07","nav":10.16,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1573,"day_change_pct":0.0699},{"nav_date":"2013-05-03","nav":10.1502,"day_change_pct":0.0266},{"nav_date":"2013-05-02","nav":10.1475,"day_change_pct":0.0532},{"nav_date":"2013-04-30","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1397,"day_change_pct":0.0799},{"nav_date":"2013-04-26","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2013-04-25","nav":10.1294,"day_change_pct":0.0484},{"nav_date":"2013-04-23","nav":10.1245,"day_change_pct":0.0326},{"nav_date":"2013-04-22","nav":10.1212,"day_change_pct":0.0949},{"nav_date":"2013-04-18","nav":10.1116,"day_change_pct":0.0356},{"nav_date":"2013-04-17","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2013-04-16","nav":10.1056,"day_change_pct":0.0515},{"nav_date":"2013-04-15","nav":10.1004,"day_change_pct":0.0793},{"nav_date":"2013-04-12","nav":10.0924,"day_change_pct":0.0635},{"nav_date":"2013-04-10","nav":10.086,"day_change_pct":0.0298},{"nav_date":"2013-04-09","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":10.0808,"day_change_pct":0.0526},{"nav_date":"2013-04-05","nav":10.0755,"day_change_pct":0.0417},{"nav_date":"2013-04-04","nav":10.0713,"day_change_pct":0.0447},{"nav_date":"2013-04-03","nav":10.0668,"day_change_pct":0.0527},{"nav_date":"2013-04-02","nav":10.0615,"day_change_pct":0.2201},{"nav_date":"2013-03-28","nav":10.0394,"day_change_pct":0.0518},{"nav_date":"2013-03-26","nav":10.0342,"day_change_pct":-2.0652},{"nav_date":"2013-03-25","nav":10.2458,"day_change_pct":0.0762},{"nav_date":"2013-03-22","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2013-03-21","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2013-03-20","nav":10.2328,"day_change_pct":0.0244},{"nav_date":"2013-03-19","nav":10.2303,"day_change_pct":0.0205},{"nav_date":"2013-03-18","nav":10.2282,"day_change_pct":0.0988},{"nav_date":"2013-03-15","nav":10.2181,"day_change_pct":0.0274},{"nav_date":"2013-03-14","nav":10.2153,"day_change_pct":0.0607},{"nav_date":"2013-03-13","nav":10.2091,"day_change_pct":0.0333},{"nav_date":"2013-03-12","nav":10.2057,"day_change_pct":0.0255},{"nav_date":"2013-03-11","nav":10.2031,"day_change_pct":0.0765},{"nav_date":"2013-03-08","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2013-03-07","nav":10.1932,"day_change_pct":0.0393},{"nav_date":"2013-03-06","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2013-03-05","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2013-03-04","nav":10.184,"day_change_pct":0.0737},{"nav_date":"2013-03-01","nav":10.1765,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1717,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":10.1696,"day_change_pct":0.0079},{"nav_date":"2013-02-25","nav":10.1688,"day_change_pct":0.0492},{"nav_date":"2013-02-22","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2013-02-21","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.1588,"day_change_pct":0.0542},{"nav_date":"2013-02-18","nav":10.1533,"day_change_pct":0.065},{"nav_date":"2013-02-15","nav":10.1467,"day_change_pct":0.0039},{"nav_date":"2013-02-14","nav":10.1463,"day_change_pct":-0.0089},{"nav_date":"2013-02-13","nav":10.1472,"day_change_pct":0.0148},{"nav_date":"2013-02-12","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.1433,"day_change_pct":0.0562},{"nav_date":"2013-02-08","nav":10.1376,"day_change_pct":0.0207},{"nav_date":"2013-02-07","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2013-02-06","nav":10.1337,"day_change_pct":0.0099},{"nav_date":"2013-02-05","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2013-02-04","nav":10.1306,"day_change_pct":0.0059},{"nav_date":"2013-02-01","nav":10.13,"day_change_pct":-0.0099},{"nav_date":"2013-01-31","nav":10.131,"day_change_pct":0.0059},{"nav_date":"2013-01-30","nav":10.1304,"day_change_pct":0.0207},{"nav_date":"2013-01-29","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2013-01-28","nav":10.126,"day_change_pct":0.086},{"nav_date":"2013-01-24","nav":10.1173,"day_change_pct":0.0208},{"nav_date":"2013-01-23","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.113,"day_change_pct":0.0138},{"nav_date":"2013-01-21","nav":10.1116,"day_change_pct":0.0574},{"nav_date":"2013-01-18","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2013-01-17","nav":10.1034,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0989,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.0963,"day_change_pct":0.0773},{"nav_date":"2013-01-11","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.0863,"day_change_pct":0.0377},{"nav_date":"2013-01-09","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2013-01-07","nav":10.0781,"day_change_pct":0.0695},{"nav_date":"2013-01-04","nav":10.0711,"day_change_pct":0.0358},{"nav_date":"2013-01-03","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0652,"day_change_pct":0.0467},{"nav_date":"2013-01-01","nav":10.0605,"day_change_pct":0.0288},{"nav_date":"2012-12-31","nav":10.0576,"day_change_pct":0.0866},{"nav_date":"2012-12-28","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2012-12-27","nav":10.0464,"day_change_pct":-2.1515},{"nav_date":"2012-12-26","nav":10.2673,"day_change_pct":0.0497},{"nav_date":"2012-12-24","nav":10.2622,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.2552,"day_change_pct":0.0517},{"nav_date":"2012-12-20","nav":10.2499,"day_change_pct":0.0185},{"nav_date":"2012-12-19","nav":10.248,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.2481,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.2458,"day_change_pct":0.0674},{"nav_date":"2012-12-14","nav":10.2389,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2366,"day_change_pct":0.0254},{"nav_date":"2012-12-12","nav":10.234,"day_change_pct":0.0362},{"nav_date":"2012-12-11","nav":10.2303,"day_change_pct":0.0078},{"nav_date":"2012-12-10","nav":10.2295,"day_change_pct":0.0528},{"nav_date":"2012-12-07","nav":10.2241,"day_change_pct":0.0215},{"nav_date":"2012-12-06","nav":10.2219,"day_change_pct":0.0088},{"nav_date":"2012-12-05","nav":10.221,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":10.217,"day_change_pct":0.0695},{"nav_date":"2012-11-30","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2012-11-29","nav":10.2075,"day_change_pct":0.0392},{"nav_date":"2012-11-27","nav":10.2035,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.2018,"day_change_pct":0.0539},{"nav_date":"2012-11-23","nav":10.1963,"day_change_pct":0.0206},{"nav_date":"2012-11-22","nav":10.1942,"day_change_pct":0.0304},{"nav_date":"2012-11-21","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2012-11-20","nav":10.1886,"day_change_pct":0.0196},{"nav_date":"2012-11-19","nav":10.1866,"day_change_pct":0.0747},{"nav_date":"2012-11-16","nav":10.179,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":10.1771,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.1703,"day_change_pct":0.0649},{"nav_date":"2012-11-09","nav":10.1637,"day_change_pct":0.0295},{"nav_date":"2012-11-08","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2012-11-07","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2012-11-06","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2012-11-05","nav":10.1537,"day_change_pct":0.0522},{"nav_date":"2012-11-02","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2012-11-01","nav":10.1463,"day_change_pct":0.0611},{"nav_date":"2012-10-31","nav":10.1401,"day_change_pct":-0.0296},{"nav_date":"2012-10-30","nav":10.1431,"day_change_pct":-0.0118},{"nav_date":"2012-10-29","nav":10.1443,"day_change_pct":0.0908},{"nav_date":"2012-10-25","nav":10.1351,"day_change_pct":0.0434},{"nav_date":"2012-10-23","nav":10.1307,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1285,"day_change_pct":0.0652},{"nav_date":"2012-10-19","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2012-10-18","nav":10.1195,"day_change_pct":0.0217},{"nav_date":"2012-10-17","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2012-10-16","nav":10.115,"day_change_pct":0.0524},{"nav_date":"2012-10-15","nav":10.1097,"day_change_pct":0.0643},{"nav_date":"2012-10-12","nav":10.1032,"day_change_pct":0.0307},{"nav_date":"2012-10-11","nav":10.1001,"day_change_pct":0.0614},{"nav_date":"2012-10-10","nav":10.0939,"day_change_pct":0.0446},{"nav_date":"2012-10-09","nav":10.0894,"day_change_pct":0.0169},{"nav_date":"2012-10-08","nav":10.0877,"day_change_pct":0.0655},{"nav_date":"2012-10-05","nav":10.0811,"day_change_pct":0.0159},{"nav_date":"2012-10-04","nav":10.0795,"day_change_pct":0.0725},{"nav_date":"2012-10-03","nav":10.0722,"day_change_pct":0.0944},{"nav_date":"2012-10-01","nav":10.0627,"day_change_pct":0.1025},{"nav_date":"2012-09-28","nav":10.0524,"day_change_pct":0.0498},{"nav_date":"2012-09-27","nav":10.0474,"day_change_pct":0.0518},{"nav_date":"2012-09-26","nav":10.0422,"day_change_pct":-2.1686},{"nav_date":"2012-09-25","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2012-09-24","nav":10.2623,"day_change_pct":0.078},{"nav_date":"2012-09-21","nav":10.2543,"day_change_pct":0.0605},{"nav_date":"2012-09-20","nav":10.2481,"day_change_pct":0.0498},{"nav_date":"2012-09-18","nav":10.243,"day_change_pct":0.0322},{"nav_date":"2012-09-17","nav":10.2397,"day_change_pct":0.0586},{"nav_date":"2012-09-14","nav":10.2337,"day_change_pct":-0.0029},{"nav_date":"2012-09-13","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.2316,"day_change_pct":0.0332},{"nav_date":"2012-09-11","nav":10.2282,"day_change_pct":0.0274},{"nav_date":"2012-09-10","nav":10.2254,"day_change_pct":0.0724},{"nav_date":"2012-09-07","nav":10.218,"day_change_pct":0.0206},{"nav_date":"2012-09-06","nav":10.2159,"day_change_pct":0.0304},{"nav_date":"2012-09-05","nav":10.2128,"day_change_pct":0.0333},{"nav_date":"2012-09-04","nav":10.2094,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":10.2068,"day_change_pct":0.0745},{"nav_date":"2012-08-31","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2012-08-30","nav":10.1968,"day_change_pct":0.0383},{"nav_date":"2012-08-29","nav":10.1929,"day_change_pct":0.0128},{"nav_date":"2012-08-28","nav":10.1916,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.1893,"day_change_pct":0.0727},{"nav_date":"2012-08-24","nav":10.1819,"day_change_pct":0.0216},{"nav_date":"2012-08-23","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2012-08-22","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2012-08-21","nav":10.1747,"day_change_pct":0.0935},{"nav_date":"2012-08-17","nav":10.1652,"day_change_pct":0.0246},{"nav_date":"2012-08-16","nav":10.1627,"day_change_pct":0.0453},{"nav_date":"2012-08-14","nav":10.1581,"day_change_pct":0.0266}],"total":362,"page":1,"page_size":250}