{"fund_details":{"scheme_code":116786,"scheme_name":"HDFC FMP 18M February 2012 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01OR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-28","nav":11.4413,"day_change_pct":0.021},{"nav_date":"2013-08-27","nav":11.4389,"day_change_pct":0.021},{"nav_date":"2013-08-26","nav":11.4365,"day_change_pct":0.0551},{"nav_date":"2013-08-23","nav":11.4302,"day_change_pct":0.0166},{"nav_date":"2013-08-22","nav":11.4283,"day_change_pct":0.0228},{"nav_date":"2013-08-21","nav":11.4257,"day_change_pct":0.0219},{"nav_date":"2013-08-20","nav":11.4232,"day_change_pct":0.0219},{"nav_date":"2013-08-19","nav":11.4207,"day_change_pct":0.0675},{"nav_date":"2013-08-16","nav":11.413,"day_change_pct":0.0447},{"nav_date":"2013-08-14","nav":11.4079,"day_change_pct":0.0228},{"nav_date":"2013-08-13","nav":11.4053,"day_change_pct":0.0202},{"nav_date":"2013-08-12","nav":11.403,"day_change_pct":0.0957},{"nav_date":"2013-08-08","nav":11.3921,"day_change_pct":0.0369},{"nav_date":"2013-08-07","nav":11.3879,"day_change_pct":0.0272},{"nav_date":"2013-08-06","nav":11.3848,"day_change_pct":0.0343},{"nav_date":"2013-08-05","nav":11.3809,"day_change_pct":0.1011},{"nav_date":"2013-08-02","nav":11.3694,"day_change_pct":0.0343},{"nav_date":"2013-08-01","nav":11.3655,"day_change_pct":0.0334},{"nav_date":"2013-07-31","nav":11.3617,"day_change_pct":0.0343},{"nav_date":"2013-07-30","nav":11.3578,"day_change_pct":0.0335},{"nav_date":"2013-07-29","nav":11.354,"day_change_pct":0.0996},{"nav_date":"2013-07-26","nav":11.3427,"day_change_pct":0.0335},{"nav_date":"2013-07-25","nav":11.3389,"day_change_pct":0.0318},{"nav_date":"2013-07-24","nav":11.3353,"day_change_pct":-0.0291},{"nav_date":"2013-07-23","nav":11.3386,"day_change_pct":0.0291},{"nav_date":"2013-07-22","nav":11.3353,"day_change_pct":0.0874},{"nav_date":"2013-07-19","nav":11.3254,"day_change_pct":0.0389},{"nav_date":"2013-07-18","nav":11.321,"day_change_pct":0.0345},{"nav_date":"2013-07-17","nav":11.3171,"day_change_pct":0.0309},{"nav_date":"2013-07-16","nav":11.3136,"day_change_pct":-0.2126},{"nav_date":"2013-07-15","nav":11.3377,"day_change_pct":0.0653},{"nav_date":"2013-07-12","nav":11.3303,"day_change_pct":0.0221},{"nav_date":"2013-07-11","nav":11.3278,"day_change_pct":0.023},{"nav_date":"2013-07-10","nav":11.3252,"day_change_pct":0.0256},{"nav_date":"2013-07-09","nav":11.3223,"day_change_pct":0.023},{"nav_date":"2013-07-08","nav":11.3197,"day_change_pct":0.0681},{"nav_date":"2013-07-05","nav":11.312,"day_change_pct":0.023},{"nav_date":"2013-07-04","nav":11.3094,"day_change_pct":0.023},{"nav_date":"2013-07-03","nav":11.3068,"day_change_pct":0.0327},{"nav_date":"2013-07-02","nav":11.3031,"day_change_pct":0.0939},{"nav_date":"2013-06-28","nav":11.2925,"day_change_pct":0.0257},{"nav_date":"2013-06-27","nav":11.2896,"day_change_pct":0.023},{"nav_date":"2013-06-26","nav":11.287,"day_change_pct":0.0239},{"nav_date":"2013-06-25","nav":11.2843,"day_change_pct":0.016},{"nav_date":"2013-06-24","nav":11.2825,"day_change_pct":0.0683},{"nav_date":"2013-06-21","nav":11.2748,"day_change_pct":0.0204},{"nav_date":"2013-06-20","nav":11.2725,"day_change_pct":0.0213},{"nav_date":"2013-06-19","nav":11.2701,"day_change_pct":0.0231},{"nav_date":"2013-06-18","nav":11.2675,"day_change_pct":0.0231},{"nav_date":"2013-06-17","nav":11.2649,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":11.2575,"day_change_pct":0.0187},{"nav_date":"2013-06-13","nav":11.2554,"day_change_pct":0.0222},{"nav_date":"2013-06-12","nav":11.2529,"day_change_pct":0.0213},{"nav_date":"2013-06-11","nav":11.2505,"day_change_pct":0.0222},{"nav_date":"2013-06-10","nav":11.248,"day_change_pct":0.0658},{"nav_date":"2013-06-07","nav":11.2406,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":11.2382,"day_change_pct":0.0223},{"nav_date":"2013-06-05","nav":11.2357,"day_change_pct":0.0223},{"nav_date":"2013-06-04","nav":11.2332,"day_change_pct":0.0223},{"nav_date":"2013-06-03","nav":11.2307,"day_change_pct":0.0668},{"nav_date":"2013-05-31","nav":11.2232,"day_change_pct":0.0214},{"nav_date":"2013-05-30","nav":11.2208,"day_change_pct":0.0205},{"nav_date":"2013-05-29","nav":11.2185,"day_change_pct":0.0205},{"nav_date":"2013-05-28","nav":11.2162,"day_change_pct":0.0223},{"nav_date":"2013-05-27","nav":11.2137,"day_change_pct":0.0669},{"nav_date":"2013-05-24","nav":11.2062,"day_change_pct":0.0223},{"nav_date":"2013-05-23","nav":11.2037,"day_change_pct":0.0223},{"nav_date":"2013-05-22","nav":11.2012,"day_change_pct":0.0223},{"nav_date":"2013-05-21","nav":11.1987,"day_change_pct":0.0241},{"nav_date":"2013-05-20","nav":11.196,"day_change_pct":0.0706},{"nav_date":"2013-05-17","nav":11.1881,"day_change_pct":0.0232},{"nav_date":"2013-05-16","nav":11.1855,"day_change_pct":0.0232},{"nav_date":"2013-05-15","nav":11.1829,"day_change_pct":0.0268},{"nav_date":"2013-05-14","nav":11.1799,"day_change_pct":0.0233},{"nav_date":"2013-05-13","nav":11.1773,"day_change_pct":0.068},{"nav_date":"2013-05-10","nav":11.1697,"day_change_pct":0.0233},{"nav_date":"2013-05-09","nav":11.1671,"day_change_pct":0.0349},{"nav_date":"2013-05-08","nav":11.1632,"day_change_pct":0.0376},{"nav_date":"2013-05-07","nav":11.159,"day_change_pct":0.0269},{"nav_date":"2013-05-06","nav":11.156,"day_change_pct":0.0691},{"nav_date":"2013-05-03","nav":11.1483,"day_change_pct":0.0269},{"nav_date":"2013-05-02","nav":11.1453,"day_change_pct":0.053},{"nav_date":"2013-04-30","nav":11.1394,"day_change_pct":0.0242},{"nav_date":"2013-04-29","nav":11.1367,"day_change_pct":0.08},{"nav_date":"2013-04-26","nav":11.1278,"day_change_pct":0.0216},{"nav_date":"2013-04-25","nav":11.1254,"day_change_pct":0.0486},{"nav_date":"2013-04-23","nav":11.12,"day_change_pct":0.0324},{"nav_date":"2013-04-22","nav":11.1164,"day_change_pct":0.0954},{"nav_date":"2013-04-18","nav":11.1058,"day_change_pct":0.0351},{"nav_date":"2013-04-17","nav":11.1019,"day_change_pct":0.0243},{"nav_date":"2013-04-16","nav":11.0992,"day_change_pct":0.0505},{"nav_date":"2013-04-15","nav":11.0936,"day_change_pct":0.0794},{"nav_date":"2013-04-12","nav":11.0848,"day_change_pct":0.0641},{"nav_date":"2013-04-10","nav":11.0777,"day_change_pct":0.0289},{"nav_date":"2013-04-09","nav":11.0745,"day_change_pct":0.0217},{"nav_date":"2013-04-08","nav":11.0721,"day_change_pct":0.0533},{"nav_date":"2013-04-05","nav":11.0662,"day_change_pct":0.0416},{"nav_date":"2013-04-04","nav":11.0616,"day_change_pct":0.0443},{"nav_date":"2013-04-03","nav":11.0567,"day_change_pct":0.0525},{"nav_date":"2013-04-02","nav":11.0509,"day_change_pct":0.2213},{"nav_date":"2013-03-28","nav":11.0265,"day_change_pct":0.0508},{"nav_date":"2013-03-26","nav":11.0209,"day_change_pct":0.0227},{"nav_date":"2013-03-25","nav":11.0184,"day_change_pct":0.0763},{"nav_date":"2013-03-22","nav":11.01,"day_change_pct":0.0254},{"nav_date":"2013-03-21","nav":11.0072,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":11.0045,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":11.0018,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":10.9995,"day_change_pct":0.0983},{"nav_date":"2013-03-15","nav":10.9887,"day_change_pct":0.0282},{"nav_date":"2013-03-14","nav":10.9856,"day_change_pct":0.0601},{"nav_date":"2013-03-13","nav":10.979,"day_change_pct":0.0337},{"nav_date":"2013-03-12","nav":10.9753,"day_change_pct":0.0255},{"nav_date":"2013-03-11","nav":10.9725,"day_change_pct":0.0757},{"nav_date":"2013-03-08","nav":10.9642,"day_change_pct":0.0219},{"nav_date":"2013-03-07","nav":10.9618,"day_change_pct":0.0383},{"nav_date":"2013-03-06","nav":10.9576,"day_change_pct":0.0265},{"nav_date":"2013-03-05","nav":10.9547,"day_change_pct":0.0247},{"nav_date":"2013-03-04","nav":10.952,"day_change_pct":0.074},{"nav_date":"2013-03-01","nav":10.9439,"day_change_pct":0.0247},{"nav_date":"2013-02-28","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2013-02-27","nav":10.9387,"day_change_pct":0.0201},{"nav_date":"2013-02-26","nav":10.9365,"day_change_pct":0.0082},{"nav_date":"2013-02-25","nav":10.9356,"day_change_pct":0.0494},{"nav_date":"2013-02-22","nav":10.9302,"day_change_pct":0.0238},{"nav_date":"2013-02-21","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.9249,"day_change_pct":0.055},{"nav_date":"2013-02-18","nav":10.9189,"day_change_pct":0.0651},{"nav_date":"2013-02-15","nav":10.9118,"day_change_pct":0.0037},{"nav_date":"2013-02-14","nav":10.9114,"day_change_pct":-0.0082},{"nav_date":"2013-02-13","nav":10.9123,"day_change_pct":0.0147},{"nav_date":"2013-02-12","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2013-02-11","nav":10.9082,"day_change_pct":0.056},{"nav_date":"2013-02-08","nav":10.9021,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.8998,"day_change_pct":0.0184},{"nav_date":"2013-02-06","nav":10.8978,"day_change_pct":0.0092},{"nav_date":"2013-02-05","nav":10.8968,"day_change_pct":0.0202},{"nav_date":"2013-02-04","nav":10.8946,"day_change_pct":0.0064},{"nav_date":"2013-02-01","nav":10.8939,"day_change_pct":-0.0101},{"nav_date":"2013-01-31","nav":10.895,"day_change_pct":0.0064},{"nav_date":"2013-01-30","nav":10.8943,"day_change_pct":0.0202},{"nav_date":"2013-01-29","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2013-01-28","nav":10.8896,"day_change_pct":0.0855},{"nav_date":"2013-01-24","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2013-01-23","nav":10.8779,"day_change_pct":0.0211},{"nav_date":"2013-01-22","nav":10.8756,"day_change_pct":0.0138},{"nav_date":"2013-01-21","nav":10.8741,"day_change_pct":0.058},{"nav_date":"2013-01-18","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2013-01-17","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8577,"day_change_pct":0.0774},{"nav_date":"2013-01-11","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2013-01-10","nav":10.8469,"day_change_pct":0.0378},{"nav_date":"2013-01-09","nav":10.8428,"day_change_pct":0.0212},{"nav_date":"2013-01-08","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2013-01-07","nav":10.838,"day_change_pct":0.0692},{"nav_date":"2013-01-04","nav":10.8305,"day_change_pct":0.0351},{"nav_date":"2013-01-03","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2013-01-02","nav":10.8242,"day_change_pct":0.0471},{"nav_date":"2013-01-01","nav":10.8191,"day_change_pct":0.0287},{"nav_date":"2012-12-31","nav":10.816,"day_change_pct":0.087},{"nav_date":"2012-12-28","nav":10.8066,"day_change_pct":0.025},{"nav_date":"2012-12-27","nav":10.8039,"day_change_pct":0.0222},{"nav_date":"2012-12-26","nav":10.8015,"day_change_pct":0.05},{"nav_date":"2012-12-24","nav":10.7961,"day_change_pct":0.0677},{"nav_date":"2012-12-21","nav":10.7888,"day_change_pct":0.0529},{"nav_date":"2012-12-20","nav":10.7831,"day_change_pct":0.0186},{"nav_date":"2012-12-19","nav":10.7811,"day_change_pct":-0.0009},{"nav_date":"2012-12-18","nav":10.7812,"day_change_pct":0.0213},{"nav_date":"2012-12-17","nav":10.7789,"day_change_pct":0.0678},{"nav_date":"2012-12-14","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7692,"day_change_pct":0.026},{"nav_date":"2012-12-12","nav":10.7664,"day_change_pct":0.0362},{"nav_date":"2012-12-11","nav":10.7625,"day_change_pct":0.0074},{"nav_date":"2012-12-10","nav":10.7617,"day_change_pct":0.053},{"nav_date":"2012-12-07","nav":10.756,"day_change_pct":0.0205},{"nav_date":"2012-12-06","nav":10.7538,"day_change_pct":0.0102},{"nav_date":"2012-12-05","nav":10.7527,"day_change_pct":0.0158},{"nav_date":"2012-12-04","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2012-12-03","nav":10.7486,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.7411,"day_change_pct":0.0233},{"nav_date":"2012-11-29","nav":10.7386,"day_change_pct":0.0401},{"nav_date":"2012-11-27","nav":10.7343,"day_change_pct":0.0168},{"nav_date":"2012-11-26","nav":10.7325,"day_change_pct":0.0531},{"nav_date":"2012-11-23","nav":10.7268,"day_change_pct":0.0214},{"nav_date":"2012-11-22","nav":10.7245,"day_change_pct":0.0298},{"nav_date":"2012-11-21","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2012-11-20","nav":10.7187,"day_change_pct":0.0196},{"nav_date":"2012-11-19","nav":10.7166,"day_change_pct":0.0756},{"nav_date":"2012-11-16","nav":10.7085,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":10.7065,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.6994,"day_change_pct":0.0655},{"nav_date":"2012-11-09","nav":10.6924,"day_change_pct":0.029},{"nav_date":"2012-11-08","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2012-11-07","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2012-11-06","nav":10.6843,"day_change_pct":0.0215},{"nav_date":"2012-11-05","nav":10.682,"day_change_pct":0.0525},{"nav_date":"2012-11-02","nav":10.6764,"day_change_pct":0.0215},{"nav_date":"2012-11-01","nav":10.6741,"day_change_pct":0.06},{"nav_date":"2012-10-31","nav":10.6677,"day_change_pct":-0.0291},{"nav_date":"2012-10-30","nav":10.6708,"day_change_pct":-0.0112},{"nav_date":"2012-10-29","nav":10.672,"day_change_pct":0.09},{"nav_date":"2012-10-25","nav":10.6624,"day_change_pct":0.0441},{"nav_date":"2012-10-23","nav":10.6577,"day_change_pct":0.0206},{"nav_date":"2012-10-22","nav":10.6555,"day_change_pct":0.0657},{"nav_date":"2012-10-19","nav":10.6485,"day_change_pct":0.0235},{"nav_date":"2012-10-18","nav":10.646,"day_change_pct":0.0216},{"nav_date":"2012-10-17","nav":10.6437,"day_change_pct":0.0235},{"nav_date":"2012-10-16","nav":10.6412,"day_change_pct":0.0517},{"nav_date":"2012-10-15","nav":10.6357,"day_change_pct":0.0649},{"nav_date":"2012-10-12","nav":10.6288,"day_change_pct":0.0301},{"nav_date":"2012-10-11","nav":10.6256,"day_change_pct":0.0622},{"nav_date":"2012-10-10","nav":10.619,"day_change_pct":0.0443},{"nav_date":"2012-10-09","nav":10.6143,"day_change_pct":0.017},{"nav_date":"2012-10-08","nav":10.6125,"day_change_pct":0.0651},{"nav_date":"2012-10-05","nav":10.6056,"day_change_pct":0.016},{"nav_date":"2012-10-04","nav":10.6039,"day_change_pct":0.0727},{"nav_date":"2012-10-03","nav":10.5962,"day_change_pct":0.0945},{"nav_date":"2012-10-01","nav":10.5862,"day_change_pct":0.1021},{"nav_date":"2012-09-28","nav":10.5754,"day_change_pct":0.0501},{"nav_date":"2012-09-27","nav":10.5701,"day_change_pct":0.0511},{"nav_date":"2012-09-26","nav":10.5647,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.5623,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.5597,"day_change_pct":0.0777},{"nav_date":"2012-09-21","nav":10.5515,"day_change_pct":0.0607},{"nav_date":"2012-09-20","nav":10.5451,"day_change_pct":0.0493},{"nav_date":"2012-09-18","nav":10.5399,"day_change_pct":0.0332},{"nav_date":"2012-09-17","nav":10.5364,"day_change_pct":0.0579},{"nav_date":"2012-09-14","nav":10.5303,"day_change_pct":-0.0038},{"nav_date":"2012-09-13","nav":10.5307,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":10.5281,"day_change_pct":0.0323},{"nav_date":"2012-09-11","nav":10.5247,"day_change_pct":0.0276},{"nav_date":"2012-09-10","nav":10.5218,"day_change_pct":0.0732},{"nav_date":"2012-09-07","nav":10.5141,"day_change_pct":0.02},{"nav_date":"2012-09-06","nav":10.512,"day_change_pct":0.0305},{"nav_date":"2012-09-05","nav":10.5088,"day_change_pct":0.0333},{"nav_date":"2012-09-04","nav":10.5053,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.5027,"day_change_pct":0.0743},{"nav_date":"2012-08-31","nav":10.4949,"day_change_pct":0.0238},{"nav_date":"2012-08-30","nav":10.4924,"day_change_pct":0.0391},{"nav_date":"2012-08-29","nav":10.4883,"day_change_pct":0.0124},{"nav_date":"2012-08-28","nav":10.487,"day_change_pct":0.0219},{"nav_date":"2012-08-27","nav":10.4847,"day_change_pct":0.0725},{"nav_date":"2012-08-24","nav":10.4771,"day_change_pct":0.0229},{"nav_date":"2012-08-23","nav":10.4747,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.4722,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.4696,"day_change_pct":0.0937},{"nav_date":"2012-08-17","nav":10.4598,"day_change_pct":0.0239},{"nav_date":"2012-08-16","nav":10.4573,"day_change_pct":0.0459},{"nav_date":"2012-08-14","nav":10.4525,"day_change_pct":0.0258}],"total":362,"page":1,"page_size":250}