{"fund_details":{"scheme_code":116777,"scheme_name":"Religare Fixed Maturity Plan - Series XIII - Plan A (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01GT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-06","nav":11.0294,"day_change_pct":0.02},{"nav_date":"2013-03-05","nav":11.0272,"day_change_pct":0.02},{"nav_date":"2013-03-04","nav":11.025,"day_change_pct":0.0608},{"nav_date":"2013-03-01","nav":11.0183,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0159,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0135,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.0112,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":11.0089,"day_change_pct":0.0645},{"nav_date":"2013-02-22","nav":11.0018,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":10.9995,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":10.9971,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.9924,"day_change_pct":0.0646},{"nav_date":"2013-02-15","nav":10.9853,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":10.983,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9806,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9783,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9759,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.9688,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9665,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9641,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9618,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9594,"day_change_pct":0.0667},{"nav_date":"2013-02-01","nav":10.9521,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9497,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9473,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9448,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9424,"day_change_pct":0.0887},{"nav_date":"2013-01-24","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.9303,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9278,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9252,"day_change_pct":0.0669},{"nav_date":"2013-01-18","nav":10.9179,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.913,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9106,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9082,"day_change_pct":0.067},{"nav_date":"2013-01-11","nav":10.9009,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.8984,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.896,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8911,"day_change_pct":0.0671},{"nav_date":"2013-01-04","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2013-01-03","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.879,"day_change_pct":0.0331},{"nav_date":"2013-01-01","nav":10.8754,"day_change_pct":0.0469},{"nav_date":"2012-12-31","nav":10.8703,"day_change_pct":0.0727},{"nav_date":"2012-12-28","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8599,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8578,"day_change_pct":0.0534},{"nav_date":"2012-12-24","nav":10.852,"day_change_pct":0.071},{"nav_date":"2012-12-21","nav":10.8443,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":10.8404,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8391,"day_change_pct":0.0203},{"nav_date":"2012-12-18","nav":10.8369,"day_change_pct":0.0222},{"nav_date":"2012-12-17","nav":10.8345,"day_change_pct":0.0739},{"nav_date":"2012-12-14","nav":10.8265,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8252,"day_change_pct":0.0453},{"nav_date":"2012-12-12","nav":10.8203,"day_change_pct":0.025},{"nav_date":"2012-12-11","nav":10.8176,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8158,"day_change_pct":0.05},{"nav_date":"2012-12-07","nav":10.8104,"day_change_pct":0.0167},{"nav_date":"2012-12-06","nav":10.8086,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.8064,"day_change_pct":0.0204},{"nav_date":"2012-12-04","nav":10.8042,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8015,"day_change_pct":0.1057},{"nav_date":"2012-11-30","nav":10.7901,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7872,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.782,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7798,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.7729,"day_change_pct":0.0084},{"nav_date":"2012-11-22","nav":10.772,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7695,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7675,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7645,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.757,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7552,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.748,"day_change_pct":0.0624},{"nav_date":"2012-11-09","nav":10.7413,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7363,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.734,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7311,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.722,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7196,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.719,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7174,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":10.7078,"day_change_pct":0.0271},{"nav_date":"2012-10-23","nav":10.7049,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7029,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":10.6966,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.6954,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6903,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6878,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6808,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.6782,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.676,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6734,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6705,"day_change_pct":0.061},{"nav_date":"2012-10-05","nav":10.664,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6603,"day_change_pct":0.0685},{"nav_date":"2012-10-03","nav":10.653,"day_change_pct":0.062},{"nav_date":"2012-10-01","nav":10.6464,"day_change_pct":0.0649},{"nav_date":"2012-09-28","nav":10.6395,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6357,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.633,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6296,"day_change_pct":0.0151},{"nav_date":"2012-09-24","nav":10.628,"day_change_pct":0.064},{"nav_date":"2012-09-21","nav":10.6212,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6185,"day_change_pct":0.0424},{"nav_date":"2012-09-18","nav":10.614,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6126,"day_change_pct":0.0849},{"nav_date":"2012-09-14","nav":10.6036,"day_change_pct":0.0415},{"nav_date":"2012-09-13","nav":10.5992,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.5958,"day_change_pct":0.0274},{"nav_date":"2012-09-11","nav":10.5929,"day_change_pct":0.0161},{"nav_date":"2012-09-10","nav":10.5912,"day_change_pct":0.0614},{"nav_date":"2012-09-07","nav":10.5847,"day_change_pct":0.0161},{"nav_date":"2012-09-06","nav":10.583,"day_change_pct":0.0548},{"nav_date":"2012-09-05","nav":10.5772,"day_change_pct":0.0634},{"nav_date":"2012-09-04","nav":10.5705,"day_change_pct":0.0454},{"nav_date":"2012-09-03","nav":10.5657,"day_change_pct":0.1374},{"nav_date":"2012-08-31","nav":10.5512,"day_change_pct":0.0436},{"nav_date":"2012-08-30","nav":10.5466,"day_change_pct":0.0417},{"nav_date":"2012-08-29","nav":10.5422,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5399,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5381,"day_change_pct":0.0646},{"nav_date":"2012-08-24","nav":10.5313,"day_change_pct":0.0161},{"nav_date":"2012-08-23","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5266,"day_change_pct":0.0371},{"nav_date":"2012-08-21","nav":10.5227,"day_change_pct":0.1056},{"nav_date":"2012-08-17","nav":10.5116,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5086,"day_change_pct":0.0581},{"nav_date":"2012-08-14","nav":10.5025,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.5003,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.4929,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.4928,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.4953,"day_change_pct":0.0124},{"nav_date":"2012-08-07","nav":10.494,"day_change_pct":0.0563},{"nav_date":"2012-08-06","nav":10.4881,"day_change_pct":0.0802},{"nav_date":"2012-08-03","nav":10.4797,"day_change_pct":0.0735},{"nav_date":"2012-08-02","nav":10.472,"day_change_pct":0.0621},{"nav_date":"2012-08-01","nav":10.4655,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4619,"day_change_pct":-0.0162},{"nav_date":"2012-07-30","nav":10.4636,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.4561,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4533,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.451,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.4472,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4428,"day_change_pct":0.0709},{"nav_date":"2012-07-20","nav":10.4354,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4317,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.4277,"day_change_pct":0.048},{"nav_date":"2012-07-17","nav":10.4227,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4192,"day_change_pct":0.0941},{"nav_date":"2012-07-13","nav":10.4094,"day_change_pct":0.0423},{"nav_date":"2012-07-12","nav":10.405,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.4018,"day_change_pct":0.0135},{"nav_date":"2012-07-10","nav":10.4004,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.4003,"day_change_pct":0.0375},{"nav_date":"2012-07-06","nav":10.3964,"day_change_pct":0.0577},{"nav_date":"2012-07-05","nav":10.3904,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.3914,"day_change_pct":0.1253},{"nav_date":"2012-07-03","nav":10.3784,"day_change_pct":0.0762},{"nav_date":"2012-06-29","nav":10.3705,"day_change_pct":0.0637},{"nav_date":"2012-06-28","nav":10.3639,"day_change_pct":0.0444},{"nav_date":"2012-06-27","nav":10.3593,"day_change_pct":0.0473},{"nav_date":"2012-06-26","nav":10.3544,"day_change_pct":0.0425},{"nav_date":"2012-06-25","nav":10.35,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3426,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.342,"day_change_pct":0.0852},{"nav_date":"2012-06-20","nav":10.3332,"day_change_pct":0.1454},{"nav_date":"2012-06-19","nav":10.3182,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3204,"day_change_pct":-0.0629},{"nav_date":"2012-06-15","nav":10.3269,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.3258,"day_change_pct":-0.03},{"nav_date":"2012-06-13","nav":10.3289,"day_change_pct":0.1853},{"nav_date":"2012-06-12","nav":10.3098,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3052,"day_change_pct":0.0621},{"nav_date":"2012-06-08","nav":10.2988,"day_change_pct":0.0534},{"nav_date":"2012-06-07","nav":10.2933,"day_change_pct":0.0437},{"nav_date":"2012-06-06","nav":10.2888,"day_change_pct":0.0798},{"nav_date":"2012-06-05","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2012-06-04","nav":10.2777,"day_change_pct":0.1169},{"nav_date":"2012-06-01","nav":10.2657,"day_change_pct":0.0039},{"nav_date":"2012-05-31","nav":10.2653,"day_change_pct":0.1063},{"nav_date":"2012-05-30","nav":10.2544,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2514,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2481,"day_change_pct":0.0811},{"nav_date":"2012-05-25","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2376,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.2324,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.2291,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2261,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.2198,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2191,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2164,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2121,"day_change_pct":0.0588},{"nav_date":"2012-05-14","nav":10.2061,"day_change_pct":0.0804},{"nav_date":"2012-05-11","nav":10.1979,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.1988,"day_change_pct":-0.0216},{"nav_date":"2012-05-09","nav":10.201,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2004,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1982,"day_change_pct":0.0844},{"nav_date":"2012-05-04","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1869,"day_change_pct":-0.0304},{"nav_date":"2012-05-02","nav":10.19,"day_change_pct":0.0344},{"nav_date":"2012-04-30","nav":10.1865,"day_change_pct":0.0815},{"nav_date":"2012-04-27","nav":10.1782,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.1719,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1712,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1703,"day_change_pct":-0.0423},{"nav_date":"2012-04-20","nav":10.1746,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1741,"day_change_pct":-0.0344},{"nav_date":"2012-04-18","nav":10.1776,"day_change_pct":0.1456},{"nav_date":"2012-04-17","nav":10.1628,"day_change_pct":0.1399},{"nav_date":"2012-04-16","nav":10.1486,"day_change_pct":0.0641},{"nav_date":"2012-04-13","nav":10.1421,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1386,"day_change_pct":0.1136},{"nav_date":"2012-04-11","nav":10.1271,"day_change_pct":0.0346},{"nav_date":"2012-04-10","nav":10.1236,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.1183,"day_change_pct":0.1336},{"nav_date":"2012-04-04","nav":10.1048,"day_change_pct":0.0921},{"nav_date":"2012-04-03","nav":10.0955,"day_change_pct":0.2075},{"nav_date":"2012-03-30","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2012-03-29","nav":10.0728,"day_change_pct":0.0169},{"nav_date":"2012-03-28","nav":10.0711,"day_change_pct":0.182},{"nav_date":"2012-03-27","nav":10.0528,"day_change_pct":0.1834},{"nav_date":"2012-03-26","nav":10.0344,"day_change_pct":0.0628},{"nav_date":"2012-03-22","nav":10.0281,"day_change_pct":0.0549},{"nav_date":"2012-03-21","nav":10.0226,"day_change_pct":0.1279},{"nav_date":"2012-03-20","nav":10.0098,"day_change_pct":0.021},{"nav_date":"2012-03-19","nav":10.0077,"day_change_pct":0.086},{"nav_date":"2012-03-16","nav":9.9991,"day_change_pct":0.034},{"nav_date":"2012-03-15","nav":9.9957,"day_change_pct":-0.1339},{"nav_date":"2012-03-14","nav":10.0091,"day_change_pct":0.2665},{"nav_date":"2012-03-13","nav":9.9825,"day_change_pct":-0.0681},{"nav_date":"2012-03-12","nav":9.9893,"day_change_pct":0.1313},{"nav_date":"2012-03-09","nav":9.9762,"day_change_pct":-0.0361},{"nav_date":"2012-03-07","nav":9.9798,"day_change_pct":null}],"total":242,"page":1,"page_size":250}