{"fund_details":{"scheme_code":116776,"scheme_name":"Religare Fixed Maturity Plan - Series XIII - Plan A (370 Days)- Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01GS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-06","nav":10.6821,"day_change_pct":0.0197},{"nav_date":"2013-03-05","nav":10.68,"day_change_pct":0.0206},{"nav_date":"2013-03-04","nav":10.6778,"day_change_pct":0.0609},{"nav_date":"2013-03-01","nav":10.6713,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.669,"day_change_pct":0.0206},{"nav_date":"2013-02-27","nav":10.6668,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.6645,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.6622,"day_change_pct":0.0638},{"nav_date":"2013-02-22","nav":10.6554,"day_change_pct":0.0207},{"nav_date":"2013-02-21","nav":10.6532,"day_change_pct":0.0225},{"nav_date":"2013-02-20","nav":10.6508,"day_change_pct":0.0423},{"nav_date":"2013-02-18","nav":10.6463,"day_change_pct":0.0649},{"nav_date":"2013-02-15","nav":10.6394,"day_change_pct":0.0216},{"nav_date":"2013-02-14","nav":10.6371,"day_change_pct":0.0207},{"nav_date":"2013-02-13","nav":10.6349,"day_change_pct":0.0216},{"nav_date":"2013-02-12","nav":10.6326,"day_change_pct":0.0216},{"nav_date":"2013-02-11","nav":10.6303,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.6212,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.6189,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.6166,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.6143,"day_change_pct":0.066},{"nav_date":"2013-02-01","nav":10.6073,"day_change_pct":0.0226},{"nav_date":"2013-01-31","nav":10.6049,"day_change_pct":0.0217},{"nav_date":"2013-01-30","nav":10.6026,"day_change_pct":0.0226},{"nav_date":"2013-01-29","nav":10.6002,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.5979,"day_change_pct":0.0888},{"nav_date":"2013-01-24","nav":10.5885,"day_change_pct":0.0227},{"nav_date":"2013-01-23","nav":10.5861,"day_change_pct":0.0217},{"nav_date":"2013-01-22","nav":10.5838,"day_change_pct":0.0246},{"nav_date":"2013-01-21","nav":10.5812,"day_change_pct":0.0671},{"nav_date":"2013-01-18","nav":10.5741,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.5718,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5694,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.5671,"day_change_pct":0.0227},{"nav_date":"2013-01-14","nav":10.5647,"day_change_pct":0.0673},{"nav_date":"2013-01-11","nav":10.5576,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.5553,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5529,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.5506,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5482,"day_change_pct":0.0674},{"nav_date":"2013-01-04","nav":10.5411,"day_change_pct":0.0218},{"nav_date":"2013-01-03","nav":10.5388,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.5364,"day_change_pct":0.0323},{"nav_date":"2013-01-01","nav":10.533,"day_change_pct":0.0475},{"nav_date":"2012-12-31","nav":10.528,"day_change_pct":0.0722},{"nav_date":"2012-12-28","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2012-12-27","nav":10.518,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":10.5159,"day_change_pct":0.0533},{"nav_date":"2012-12-24","nav":10.5103,"day_change_pct":0.0705},{"nav_date":"2012-12-21","nav":10.5029,"day_change_pct":0.0371},{"nav_date":"2012-12-20","nav":10.499,"day_change_pct":0.0114},{"nav_date":"2012-12-19","nav":10.4978,"day_change_pct":0.02},{"nav_date":"2012-12-18","nav":10.4957,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.4933,"day_change_pct":0.0734},{"nav_date":"2012-12-14","nav":10.4856,"day_change_pct":0.0124},{"nav_date":"2012-12-13","nav":10.4843,"day_change_pct":0.0448},{"nav_date":"2012-12-12","nav":10.4796,"day_change_pct":0.0248},{"nav_date":"2012-12-11","nav":10.477,"day_change_pct":0.0172},{"nav_date":"2012-12-10","nav":10.4752,"day_change_pct":0.0497},{"nav_date":"2012-12-07","nav":10.47,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":10.4682,"day_change_pct":0.0201},{"nav_date":"2012-12-05","nav":10.4661,"day_change_pct":0.0201},{"nav_date":"2012-12-04","nav":10.464,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.4614,"day_change_pct":0.1062},{"nav_date":"2012-11-30","nav":10.4503,"day_change_pct":0.0258},{"nav_date":"2012-11-29","nav":10.4476,"day_change_pct":0.0488},{"nav_date":"2012-11-27","nav":10.4425,"day_change_pct":0.0201},{"nav_date":"2012-11-26","nav":10.4404,"day_change_pct":0.0642},{"nav_date":"2012-11-23","nav":10.4337,"day_change_pct":0.0086},{"nav_date":"2012-11-22","nav":10.4328,"day_change_pct":0.023},{"nav_date":"2012-11-21","nav":10.4304,"day_change_pct":0.0182},{"nav_date":"2012-11-20","nav":10.4285,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.4256,"day_change_pct":0.0701},{"nav_date":"2012-11-16","nav":10.4183,"day_change_pct":0.0173},{"nav_date":"2012-11-15","nav":10.4165,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.4095,"day_change_pct":0.0615},{"nav_date":"2012-11-09","nav":10.4031,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.4005,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.3982,"day_change_pct":0.0212},{"nav_date":"2012-11-06","nav":10.396,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.3932,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.3863,"day_change_pct":0.0183},{"nav_date":"2012-11-01","nav":10.3844,"day_change_pct":0.0222},{"nav_date":"2012-10-31","nav":10.3821,"day_change_pct":0.0058},{"nav_date":"2012-10-30","nav":10.3815,"day_change_pct":0.0154},{"nav_date":"2012-10-29","nav":10.3799,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":10.3706,"day_change_pct":0.027},{"nav_date":"2012-10-23","nav":10.3678,"day_change_pct":0.0183},{"nav_date":"2012-10-22","nav":10.3659,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.3597,"day_change_pct":0.0097},{"nav_date":"2012-10-18","nav":10.3587,"day_change_pct":0.0241},{"nav_date":"2012-10-17","nav":10.3562,"day_change_pct":0.0251},{"nav_date":"2012-10-16","nav":10.3536,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3513,"day_change_pct":0.0667},{"nav_date":"2012-10-12","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.342,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.3398,"day_change_pct":0.0242},{"nav_date":"2012-10-09","nav":10.3373,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.3345,"day_change_pct":0.06},{"nav_date":"2012-10-05","nav":10.3283,"day_change_pct":0.0349},{"nav_date":"2012-10-04","nav":10.3247,"day_change_pct":0.0688},{"nav_date":"2012-10-03","nav":10.3176,"day_change_pct":0.0621},{"nav_date":"2012-10-01","nav":10.3112,"day_change_pct":0.065},{"nav_date":"2012-09-28","nav":10.3045,"day_change_pct":0.0359},{"nav_date":"2012-09-27","nav":10.3008,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.2982,"day_change_pct":0.0321},{"nav_date":"2012-09-25","nav":10.2949,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.2933,"day_change_pct":0.0632},{"nav_date":"2012-09-21","nav":10.2868,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.2842,"day_change_pct":0.0428},{"nav_date":"2012-09-18","nav":10.2798,"day_change_pct":0.0126},{"nav_date":"2012-09-17","nav":10.2785,"day_change_pct":0.0857},{"nav_date":"2012-09-14","nav":10.2697,"day_change_pct":0.0409},{"nav_date":"2012-09-13","nav":10.2655,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.2621,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.2594,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2577,"day_change_pct":0.0615},{"nav_date":"2012-09-07","nav":10.2514,"day_change_pct":0.0166},{"nav_date":"2012-09-06","nav":10.2497,"day_change_pct":0.0547},{"nav_date":"2012-09-05","nav":10.2441,"day_change_pct":0.0635},{"nav_date":"2012-09-04","nav":10.2376,"day_change_pct":0.045},{"nav_date":"2012-09-03","nav":10.233,"day_change_pct":0.138},{"nav_date":"2012-08-31","nav":10.2189,"day_change_pct":0.0431},{"nav_date":"2012-08-30","nav":10.2145,"day_change_pct":0.0411},{"nav_date":"2012-08-29","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2062,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.1997,"day_change_pct":0.0157},{"nav_date":"2012-08-23","nav":10.1981,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.1952,"day_change_pct":0.0373},{"nav_date":"2012-08-21","nav":10.1914,"day_change_pct":0.1061},{"nav_date":"2012-08-17","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.1777,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.1718,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1697,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.1625,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.1624,"day_change_pct":-0.0236},{"nav_date":"2012-08-08","nav":10.1648,"day_change_pct":0.0128},{"nav_date":"2012-08-07","nav":10.1635,"day_change_pct":0.0551},{"nav_date":"2012-08-06","nav":10.1579,"day_change_pct":0.0808},{"nav_date":"2012-08-03","nav":10.1497,"day_change_pct":0.073},{"nav_date":"2012-08-02","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2012-08-01","nav":10.136,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.1325,"day_change_pct":-0.0158},{"nav_date":"2012-07-30","nav":10.1341,"day_change_pct":0.0721},{"nav_date":"2012-07-27","nav":10.1268,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1219,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.1182,"day_change_pct":0.0415},{"nav_date":"2012-07-23","nav":10.114,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.1068,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.1032,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.0993,"day_change_pct":0.0476},{"nav_date":"2012-07-17","nav":10.0945,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.0911,"day_change_pct":0.0942},{"nav_date":"2012-07-13","nav":10.0816,"day_change_pct":0.0417},{"nav_date":"2012-07-12","nav":10.0774,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.0742,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.0729,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.0728,"day_change_pct":0.0377},{"nav_date":"2012-07-06","nav":10.069,"day_change_pct":0.0566},{"nav_date":"2012-07-05","nav":10.0633,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.0642,"day_change_pct":0.1254},{"nav_date":"2012-07-03","nav":10.0516,"day_change_pct":0.0767},{"nav_date":"2012-06-29","nav":10.0439,"day_change_pct":0.0628},{"nav_date":"2012-06-28","nav":10.0376,"day_change_pct":-3.1054},{"nav_date":"2012-06-27","nav":10.3593,"day_change_pct":0.0473},{"nav_date":"2012-06-26","nav":10.3544,"day_change_pct":0.0425},{"nav_date":"2012-06-25","nav":10.35,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3426,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.342,"day_change_pct":0.0852},{"nav_date":"2012-06-20","nav":10.3332,"day_change_pct":0.1454},{"nav_date":"2012-06-19","nav":10.3182,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3204,"day_change_pct":-0.0629},{"nav_date":"2012-06-15","nav":10.3269,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.3258,"day_change_pct":-0.03},{"nav_date":"2012-06-13","nav":10.3289,"day_change_pct":0.1853},{"nav_date":"2012-06-12","nav":10.3098,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3052,"day_change_pct":0.0621},{"nav_date":"2012-06-08","nav":10.2988,"day_change_pct":0.0534},{"nav_date":"2012-06-07","nav":10.2933,"day_change_pct":0.0437},{"nav_date":"2012-06-06","nav":10.2888,"day_change_pct":0.0798},{"nav_date":"2012-06-05","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2012-06-04","nav":10.2777,"day_change_pct":0.1169},{"nav_date":"2012-06-01","nav":10.2657,"day_change_pct":0.0039},{"nav_date":"2012-05-31","nav":10.2653,"day_change_pct":0.1063},{"nav_date":"2012-05-30","nav":10.2544,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2514,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2481,"day_change_pct":0.0811},{"nav_date":"2012-05-25","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2376,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.2324,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.2291,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2261,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.2198,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2191,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2164,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2121,"day_change_pct":0.0588},{"nav_date":"2012-05-14","nav":10.2061,"day_change_pct":0.0804},{"nav_date":"2012-05-11","nav":10.1979,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.1988,"day_change_pct":-0.0216},{"nav_date":"2012-05-09","nav":10.201,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2004,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1982,"day_change_pct":0.0844},{"nav_date":"2012-05-04","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1869,"day_change_pct":-0.0304},{"nav_date":"2012-05-02","nav":10.19,"day_change_pct":0.0344},{"nav_date":"2012-04-30","nav":10.1865,"day_change_pct":0.0815},{"nav_date":"2012-04-27","nav":10.1782,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.1719,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1712,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1703,"day_change_pct":-0.0423},{"nav_date":"2012-04-20","nav":10.1746,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1741,"day_change_pct":-0.0344},{"nav_date":"2012-04-18","nav":10.1776,"day_change_pct":0.1456},{"nav_date":"2012-04-17","nav":10.1628,"day_change_pct":0.1399},{"nav_date":"2012-04-16","nav":10.1486,"day_change_pct":0.0641},{"nav_date":"2012-04-13","nav":10.1421,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1386,"day_change_pct":0.1136},{"nav_date":"2012-04-11","nav":10.1271,"day_change_pct":0.0346},{"nav_date":"2012-04-10","nav":10.1236,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.1183,"day_change_pct":0.1336},{"nav_date":"2012-04-04","nav":10.1048,"day_change_pct":0.0921},{"nav_date":"2012-04-03","nav":10.0955,"day_change_pct":0.2075},{"nav_date":"2012-03-30","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2012-03-29","nav":10.0728,"day_change_pct":0.0169},{"nav_date":"2012-03-28","nav":10.0711,"day_change_pct":0.182},{"nav_date":"2012-03-27","nav":10.0528,"day_change_pct":0.1834},{"nav_date":"2012-03-26","nav":10.0344,"day_change_pct":0.0628},{"nav_date":"2012-03-22","nav":10.0281,"day_change_pct":0.0549},{"nav_date":"2012-03-21","nav":10.0226,"day_change_pct":0.1279},{"nav_date":"2012-03-20","nav":10.0098,"day_change_pct":0.021},{"nav_date":"2012-03-19","nav":10.0077,"day_change_pct":0.086},{"nav_date":"2012-03-16","nav":9.9991,"day_change_pct":0.034},{"nav_date":"2012-03-15","nav":9.9957,"day_change_pct":-0.1339},{"nav_date":"2012-03-14","nav":10.0091,"day_change_pct":0.2665},{"nav_date":"2012-03-13","nav":9.9825,"day_change_pct":-0.0681},{"nav_date":"2012-03-12","nav":9.9893,"day_change_pct":0.1313},{"nav_date":"2012-03-09","nav":9.9762,"day_change_pct":-0.0361},{"nav_date":"2012-03-07","nav":9.9798,"day_change_pct":null}],"total":242,"page":1,"page_size":250}