{"fund_details":{"scheme_code":116775,"scheme_name":"Kotak FMP Series 78 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01HS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-07","nav":11.0324,"day_change_pct":-0.0743},{"nav_date":"2013-03-06","nav":11.0406,"day_change_pct":0.0199},{"nav_date":"2013-03-05","nav":11.0384,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0362,"day_change_pct":0.0617},{"nav_date":"2013-03-01","nav":11.0294,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":11.0271,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":11.0248,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.0225,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0201,"day_change_pct":0.0627},{"nav_date":"2013-02-22","nav":11.0132,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":11.0109,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0085,"day_change_pct":0.0418},{"nav_date":"2013-02-18","nav":11.0039,"day_change_pct":0.0627},{"nav_date":"2013-02-15","nav":10.997,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9946,"day_change_pct":0.0209},{"nav_date":"2013-02-13","nav":10.9923,"day_change_pct":0.0209},{"nav_date":"2013-02-12","nav":10.99,"day_change_pct":0.0209},{"nav_date":"2013-02-11","nav":10.9877,"day_change_pct":0.0637},{"nav_date":"2013-02-08","nav":10.9807,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9784,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9761,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9738,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.9715,"day_change_pct":0.0638},{"nav_date":"2013-02-01","nav":10.9645,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9622,"day_change_pct":0.021},{"nav_date":"2013-01-30","nav":10.9599,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9576,"day_change_pct":0.021},{"nav_date":"2013-01-28","nav":10.9553,"day_change_pct":0.085},{"nav_date":"2013-01-24","nav":10.946,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9413,"day_change_pct":0.021},{"nav_date":"2013-01-21","nav":10.939,"day_change_pct":0.0631},{"nav_date":"2013-01-18","nav":10.9321,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.9298,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9274,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.9251,"day_change_pct":0.0211},{"nav_date":"2013-01-14","nav":10.9228,"day_change_pct":0.0641},{"nav_date":"2013-01-11","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2013-01-09","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2013-01-07","nav":10.9066,"day_change_pct":0.0642},{"nav_date":"2013-01-04","nav":10.8996,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8947,"day_change_pct":0.0294},{"nav_date":"2013-01-01","nav":10.8915,"day_change_pct":0.0505},{"nav_date":"2012-12-31","nav":10.886,"day_change_pct":0.068},{"nav_date":"2012-12-28","nav":10.8786,"day_change_pct":0.0211},{"nav_date":"2012-12-27","nav":10.8763,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8742,"day_change_pct":0.0506},{"nav_date":"2012-12-24","nav":10.8687,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.8613,"day_change_pct":0.035},{"nav_date":"2012-12-20","nav":10.8575,"day_change_pct":0.0111},{"nav_date":"2012-12-19","nav":10.8563,"day_change_pct":0.0184},{"nav_date":"2012-12-18","nav":10.8543,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8519,"day_change_pct":0.0701},{"nav_date":"2012-12-14","nav":10.8443,"day_change_pct":0.0111},{"nav_date":"2012-12-13","nav":10.8431,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.8382,"day_change_pct":0.0351},{"nav_date":"2012-12-11","nav":10.8344,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8327,"day_change_pct":0.0471},{"nav_date":"2012-12-07","nav":10.8276,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.8259,"day_change_pct":0.024},{"nav_date":"2012-12-05","nav":10.8233,"day_change_pct":0.0287},{"nav_date":"2012-12-04","nav":10.8202,"day_change_pct":0.0333},{"nav_date":"2012-12-03","nav":10.8166,"day_change_pct":0.0796},{"nav_date":"2012-11-30","nav":10.808,"day_change_pct":0.0259},{"nav_date":"2012-11-29","nav":10.8052,"day_change_pct":0.0472},{"nav_date":"2012-11-27","nav":10.8001,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":10.798,"day_change_pct":0.0612},{"nav_date":"2012-11-23","nav":10.7914,"day_change_pct":0.0083},{"nav_date":"2012-11-22","nav":10.7905,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.7882,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7863,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7834,"day_change_pct":0.0677},{"nav_date":"2012-11-16","nav":10.7761,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7744,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.7674,"day_change_pct":0.0585},{"nav_date":"2012-11-09","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7562,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.754,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7512,"day_change_pct":0.0642},{"nav_date":"2012-11-02","nav":10.7443,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7425,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7402,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7396,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7381,"day_change_pct":0.0848},{"nav_date":"2012-10-25","nav":10.729,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.7263,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7244,"day_change_pct":0.0569},{"nav_date":"2012-10-19","nav":10.7183,"day_change_pct":0.0093},{"nav_date":"2012-10-18","nav":10.7173,"day_change_pct":0.0224},{"nav_date":"2012-10-17","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7099,"day_change_pct":0.0626},{"nav_date":"2012-10-12","nav":10.7032,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.7007,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6987,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6962,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6933,"day_change_pct":0.0571},{"nav_date":"2012-10-05","nav":10.6872,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6836,"day_change_pct":0.0684},{"nav_date":"2012-10-03","nav":10.6763,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.6699,"day_change_pct":0.0628},{"nav_date":"2012-09-28","nav":10.6632,"day_change_pct":0.0356},{"nav_date":"2012-09-27","nav":10.6594,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6568,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6535,"day_change_pct":0.0141},{"nav_date":"2012-09-24","nav":10.652,"day_change_pct":0.0601},{"nav_date":"2012-09-21","nav":10.6456,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6429,"day_change_pct":0.0404},{"nav_date":"2012-09-18","nav":10.6386,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.6373,"day_change_pct":0.0828},{"nav_date":"2012-09-14","nav":10.6285,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6242,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6208,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.6178,"day_change_pct":0.0207},{"nav_date":"2012-09-10","nav":10.6156,"day_change_pct":0.0679},{"nav_date":"2012-09-07","nav":10.6084,"day_change_pct":0.017},{"nav_date":"2012-09-06","nav":10.6066,"day_change_pct":0.0538},{"nav_date":"2012-09-05","nav":10.6009,"day_change_pct":0.0623},{"nav_date":"2012-09-04","nav":10.5943,"day_change_pct":0.0434},{"nav_date":"2012-09-03","nav":10.5897,"day_change_pct":0.1258},{"nav_date":"2012-08-31","nav":10.5764,"day_change_pct":0.0322},{"nav_date":"2012-08-30","nav":10.573,"day_change_pct":0.0407},{"nav_date":"2012-08-29","nav":10.5687,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5664,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5647,"day_change_pct":0.0616},{"nav_date":"2012-08-24","nav":10.5582,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5566,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.5537,"day_change_pct":0.036},{"nav_date":"2012-08-21","nav":10.5499,"day_change_pct":0.1025},{"nav_date":"2012-08-17","nav":10.5391,"day_change_pct":0.0256},{"nav_date":"2012-08-16","nav":10.5364,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5302,"day_change_pct":0.0199},{"nav_date":"2012-08-13","nav":10.5281,"day_change_pct":0.0694},{"nav_date":"2012-08-10","nav":10.5208,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.5208,"day_change_pct":-0.0209},{"nav_date":"2012-08-08","nav":10.523,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.522,"day_change_pct":0.0552},{"nav_date":"2012-08-06","nav":10.5162,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5077,"day_change_pct":0.0733},{"nav_date":"2012-08-02","nav":10.5,"day_change_pct":0.0629},{"nav_date":"2012-08-01","nav":10.4934,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4898,"day_change_pct":-0.0172},{"nav_date":"2012-07-30","nav":10.4916,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4841,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4813,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.479,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4752,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.4708,"day_change_pct":0.0707},{"nav_date":"2012-07-20","nav":10.4634,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4597,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4557,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4506,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.4472,"day_change_pct":0.0949},{"nav_date":"2012-07-13","nav":10.4373,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.433,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.4297,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4283,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.4282,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.4244,"day_change_pct":0.0586},{"nav_date":"2012-07-05","nav":10.4183,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.4193,"day_change_pct":0.1259},{"nav_date":"2012-07-03","nav":10.4062,"day_change_pct":0.0769},{"nav_date":"2012-06-29","nav":10.3982,"day_change_pct":0.0645},{"nav_date":"2012-06-28","nav":10.3915,"day_change_pct":0.0462},{"nav_date":"2012-06-27","nav":10.3867,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.3819,"day_change_pct":0.0424},{"nav_date":"2012-06-25","nav":10.3775,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3701,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.3695,"day_change_pct":0.0849},{"nav_date":"2012-06-20","nav":10.3607,"day_change_pct":0.145},{"nav_date":"2012-06-19","nav":10.3457,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3479,"day_change_pct":-0.0637},{"nav_date":"2012-06-15","nav":10.3545,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3534,"day_change_pct":-0.0299},{"nav_date":"2012-06-13","nav":10.3565,"day_change_pct":0.1867},{"nav_date":"2012-06-12","nav":10.3372,"day_change_pct":0.0455},{"nav_date":"2012-06-11","nav":10.3325,"day_change_pct":0.061},{"nav_date":"2012-06-08","nav":10.3262,"day_change_pct":0.0552},{"nav_date":"2012-06-07","nav":10.3205,"day_change_pct":0.0446},{"nav_date":"2012-06-06","nav":10.3159,"day_change_pct":0.0786},{"nav_date":"2012-06-05","nav":10.3078,"day_change_pct":0.0291},{"nav_date":"2012-06-04","nav":10.3048,"day_change_pct":0.1312},{"nav_date":"2012-06-01","nav":10.2913,"day_change_pct":0.0039},{"nav_date":"2012-05-31","nav":10.2909,"day_change_pct":0.106},{"nav_date":"2012-05-30","nav":10.28,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.277,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2737,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.2654,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2632,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.258,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2547,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2518,"day_change_pct":0.0615},{"nav_date":"2012-05-18","nav":10.2455,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2448,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2421,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2378,"day_change_pct":0.0586},{"nav_date":"2012-05-14","nav":10.2318,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.2237,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2246,"day_change_pct":-0.0215},{"nav_date":"2012-05-09","nav":10.2268,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2262,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2241,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2127,"day_change_pct":-0.0313},{"nav_date":"2012-05-02","nav":10.2159,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2125,"day_change_pct":0.0823},{"nav_date":"2012-04-27","nav":10.2041,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1979,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1972,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1963,"day_change_pct":-0.0431},{"nav_date":"2012-04-20","nav":10.2007,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2002,"day_change_pct":-0.0343},{"nav_date":"2012-04-18","nav":10.2037,"day_change_pct":0.1453},{"nav_date":"2012-04-17","nav":10.1889,"day_change_pct":0.1396},{"nav_date":"2012-04-16","nav":10.1747,"day_change_pct":0.0639},{"nav_date":"2012-04-13","nav":10.1682,"day_change_pct":0.0413},{"nav_date":"2012-04-12","nav":10.164,"day_change_pct":0.0945},{"nav_date":"2012-04-11","nav":10.1544,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1509,"day_change_pct":0.0522},{"nav_date":"2012-04-09","nav":10.1456,"day_change_pct":0.1323},{"nav_date":"2012-04-04","nav":10.1322,"day_change_pct":0.0919},{"nav_date":"2012-04-03","nav":10.1229,"day_change_pct":0.2128},{"nav_date":"2012-03-30","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.099,"day_change_pct":0.0406},{"nav_date":"2012-03-28","nav":10.0949,"day_change_pct":0.1876},{"nav_date":"2012-03-27","nav":10.076,"day_change_pct":0.1899},{"nav_date":"2012-03-26","nav":10.0569,"day_change_pct":0.0856},{"nav_date":"2012-03-22","nav":10.0483,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0422,"day_change_pct":0.1316},{"nav_date":"2012-03-20","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2012-03-19","nav":10.0266,"day_change_pct":0.0978},{"nav_date":"2012-03-16","nav":10.0168,"day_change_pct":0.036},{"nav_date":"2012-03-15","nav":10.0132,"day_change_pct":-0.1366},{"nav_date":"2012-03-14","nav":10.0269,"day_change_pct":0.1388},{"nav_date":"2012-03-13","nav":10.013,"day_change_pct":-0.0709},{"nav_date":"2012-03-12","nav":10.0201,"day_change_pct":0.1269},{"nav_date":"2012-03-09","nav":10.0074,"day_change_pct":-0.033},{"nav_date":"2012-03-07","nav":10.0107,"day_change_pct":null}],"total":243,"page":1,"page_size":250}