{"fund_details":{"scheme_code":116774,"scheme_name":"Kotak FMP Series 78 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01HT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-07","nav":10.7121,"day_change_pct":-0.0746},{"nav_date":"2013-03-06","nav":10.7201,"day_change_pct":0.0196},{"nav_date":"2013-03-05","nav":10.718,"day_change_pct":0.0205},{"nav_date":"2013-03-04","nav":10.7158,"day_change_pct":0.0616},{"nav_date":"2013-03-01","nav":10.7092,"day_change_pct":0.0215},{"nav_date":"2013-02-28","nav":10.7069,"day_change_pct":0.0206},{"nav_date":"2013-02-27","nav":10.7047,"day_change_pct":0.0215},{"nav_date":"2013-02-26","nav":10.7024,"day_change_pct":0.0206},{"nav_date":"2013-02-25","nav":10.7002,"day_change_pct":0.0636},{"nav_date":"2013-02-22","nav":10.6934,"day_change_pct":0.0206},{"nav_date":"2013-02-21","nav":10.6912,"day_change_pct":0.0215},{"nav_date":"2013-02-20","nav":10.6889,"day_change_pct":0.0421},{"nav_date":"2013-02-18","nav":10.6844,"day_change_pct":0.0627},{"nav_date":"2013-02-15","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2013-02-14","nav":10.6754,"day_change_pct":0.0206},{"nav_date":"2013-02-13","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2013-02-12","nav":10.6709,"day_change_pct":0.0206},{"nav_date":"2013-02-11","nav":10.6687,"day_change_pct":0.0638},{"nav_date":"2013-02-08","nav":10.6619,"day_change_pct":0.0206},{"nav_date":"2013-02-07","nav":10.6597,"day_change_pct":0.0216},{"nav_date":"2013-02-06","nav":10.6574,"day_change_pct":0.0206},{"nav_date":"2013-02-05","nav":10.6552,"day_change_pct":0.0216},{"nav_date":"2013-02-04","nav":10.6529,"day_change_pct":0.0629},{"nav_date":"2013-02-01","nav":10.6462,"day_change_pct":0.0216},{"nav_date":"2013-01-31","nav":10.6439,"day_change_pct":0.0207},{"nav_date":"2013-01-30","nav":10.6417,"day_change_pct":0.0216},{"nav_date":"2013-01-29","nav":10.6394,"day_change_pct":0.0207},{"nav_date":"2013-01-28","nav":10.6372,"day_change_pct":0.0847},{"nav_date":"2013-01-24","nav":10.6282,"day_change_pct":0.0216},{"nav_date":"2013-01-23","nav":10.6259,"day_change_pct":0.0207},{"nav_date":"2013-01-22","nav":10.6237,"day_change_pct":0.0217},{"nav_date":"2013-01-21","nav":10.6214,"day_change_pct":0.0631},{"nav_date":"2013-01-18","nav":10.6147,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":10.6124,"day_change_pct":0.0207},{"nav_date":"2013-01-16","nav":10.6102,"day_change_pct":0.0217},{"nav_date":"2013-01-15","nav":10.6079,"day_change_pct":0.0207},{"nav_date":"2013-01-14","nav":10.6057,"day_change_pct":0.0642},{"nav_date":"2013-01-11","nav":10.5989,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5967,"day_change_pct":0.0217},{"nav_date":"2013-01-09","nav":10.5944,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5922,"day_change_pct":0.0217},{"nav_date":"2013-01-07","nav":10.5899,"day_change_pct":0.0633},{"nav_date":"2013-01-04","nav":10.5832,"day_change_pct":0.0236},{"nav_date":"2013-01-03","nav":10.5807,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":10.5784,"day_change_pct":0.0293},{"nav_date":"2013-01-01","nav":10.5753,"day_change_pct":0.0501},{"nav_date":"2012-12-31","nav":10.57,"day_change_pct":0.0682},{"nav_date":"2012-12-28","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2012-12-27","nav":10.5605,"day_change_pct":0.0189},{"nav_date":"2012-12-26","nav":10.5585,"day_change_pct":0.0502},{"nav_date":"2012-12-24","nav":10.5532,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.546,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":10.5422,"day_change_pct":0.0104},{"nav_date":"2012-12-19","nav":10.5411,"day_change_pct":0.019},{"nav_date":"2012-12-18","nav":10.5391,"day_change_pct":0.0218},{"nav_date":"2012-12-17","nav":10.5368,"day_change_pct":0.0703},{"nav_date":"2012-12-14","nav":10.5294,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.5283,"day_change_pct":0.0447},{"nav_date":"2012-12-12","nav":10.5236,"day_change_pct":0.0361},{"nav_date":"2012-12-11","nav":10.5198,"day_change_pct":0.0152},{"nav_date":"2012-12-10","nav":10.5182,"day_change_pct":0.0466},{"nav_date":"2012-12-07","nav":10.5133,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.5116,"day_change_pct":0.0238},{"nav_date":"2012-12-05","nav":10.5091,"day_change_pct":0.0286},{"nav_date":"2012-12-04","nav":10.5061,"day_change_pct":0.0333},{"nav_date":"2012-12-03","nav":10.5026,"day_change_pct":0.08},{"nav_date":"2012-11-30","nav":10.4942,"day_change_pct":0.0257},{"nav_date":"2012-11-29","nav":10.4915,"day_change_pct":0.0467},{"nav_date":"2012-11-27","nav":10.4866,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.4845,"day_change_pct":0.0611},{"nav_date":"2012-11-23","nav":10.4781,"day_change_pct":0.0076},{"nav_date":"2012-11-22","nav":10.4773,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.475,"day_change_pct":0.0181},{"nav_date":"2012-11-20","nav":10.4731,"day_change_pct":0.0267},{"nav_date":"2012-11-19","nav":10.4703,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.4633,"day_change_pct":0.0162},{"nav_date":"2012-11-15","nav":10.4616,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.4548,"day_change_pct":0.0593},{"nav_date":"2012-11-09","nav":10.4486,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.4461,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.4439,"day_change_pct":0.0201},{"nav_date":"2012-11-06","nav":10.4418,"day_change_pct":0.0259},{"nav_date":"2012-11-05","nav":10.4391,"day_change_pct":0.0642},{"nav_date":"2012-11-02","nav":10.4324,"day_change_pct":0.0173},{"nav_date":"2012-11-01","nav":10.4306,"day_change_pct":0.0211},{"nav_date":"2012-10-31","nav":10.4284,"day_change_pct":0.0058},{"nav_date":"2012-10-30","nav":10.4278,"day_change_pct":0.0134},{"nav_date":"2012-10-29","nav":10.4264,"day_change_pct":0.0854},{"nav_date":"2012-10-25","nav":10.4175,"day_change_pct":0.0259},{"nav_date":"2012-10-23","nav":10.4148,"day_change_pct":0.0173},{"nav_date":"2012-10-22","nav":10.413,"day_change_pct":0.0567},{"nav_date":"2012-10-19","nav":10.4071,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.4038,"day_change_pct":0.024},{"nav_date":"2012-10-16","nav":10.4013,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.399,"day_change_pct":0.0635},{"nav_date":"2012-10-12","nav":10.3924,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":10.39,"day_change_pct":0.0193},{"nav_date":"2012-10-10","nav":10.388,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.3857,"day_change_pct":0.027},{"nav_date":"2012-10-08","nav":10.3829,"day_change_pct":0.0578},{"nav_date":"2012-10-05","nav":10.3769,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.3734,"day_change_pct":0.0685},{"nav_date":"2012-10-03","nav":10.3663,"day_change_pct":0.0598},{"nav_date":"2012-10-01","nav":10.3601,"day_change_pct":0.0628},{"nav_date":"2012-09-28","nav":10.3536,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":10.35,"day_change_pct":0.0251},{"nav_date":"2012-09-26","nav":10.3474,"day_change_pct":0.0309},{"nav_date":"2012-09-25","nav":10.3442,"day_change_pct":0.0145},{"nav_date":"2012-09-24","nav":10.3427,"day_change_pct":0.06},{"nav_date":"2012-09-21","nav":10.3365,"day_change_pct":0.0252},{"nav_date":"2012-09-20","nav":10.3339,"day_change_pct":0.0407},{"nav_date":"2012-09-18","nav":10.3297,"day_change_pct":0.0116},{"nav_date":"2012-09-17","nav":10.3285,"day_change_pct":0.0824},{"nav_date":"2012-09-14","nav":10.32,"day_change_pct":0.0417},{"nav_date":"2012-09-13","nav":10.3157,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.3125,"day_change_pct":0.0291},{"nav_date":"2012-09-11","nav":10.3095,"day_change_pct":0.0204},{"nav_date":"2012-09-10","nav":10.3074,"day_change_pct":0.068},{"nav_date":"2012-09-07","nav":10.3004,"day_change_pct":0.0165},{"nav_date":"2012-09-06","nav":10.2987,"day_change_pct":0.0544},{"nav_date":"2012-09-05","nav":10.2931,"day_change_pct":0.0622},{"nav_date":"2012-09-04","nav":10.2867,"day_change_pct":0.0438},{"nav_date":"2012-09-03","nav":10.2822,"day_change_pct":0.1256},{"nav_date":"2012-08-31","nav":10.2693,"day_change_pct":0.0321},{"nav_date":"2012-08-30","nav":10.266,"day_change_pct":0.04},{"nav_date":"2012-08-29","nav":10.2619,"day_change_pct":0.0214},{"nav_date":"2012-08-28","nav":10.2597,"day_change_pct":0.0166},{"nav_date":"2012-08-27","nav":10.258,"day_change_pct":0.0615},{"nav_date":"2012-08-24","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2012-08-23","nav":10.2501,"day_change_pct":0.0273},{"nav_date":"2012-08-22","nav":10.2473,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.2436,"day_change_pct":0.1016},{"nav_date":"2012-08-17","nav":10.2332,"day_change_pct":0.0264},{"nav_date":"2012-08-16","nav":10.2305,"day_change_pct":0.0587},{"nav_date":"2012-08-14","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2012-08-13","nav":10.2225,"day_change_pct":0.0695},{"nav_date":"2012-08-10","nav":10.2154,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.2153,"day_change_pct":-0.0215},{"nav_date":"2012-08-08","nav":10.2175,"day_change_pct":0.0088},{"nav_date":"2012-08-07","nav":10.2166,"day_change_pct":0.0558},{"nav_date":"2012-08-06","nav":10.2109,"day_change_pct":0.0814},{"nav_date":"2012-08-03","nav":10.2026,"day_change_pct":0.0726},{"nav_date":"2012-08-02","nav":10.1952,"day_change_pct":0.0628},{"nav_date":"2012-08-01","nav":10.1888,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.1852,"day_change_pct":-0.0177},{"nav_date":"2012-07-30","nav":10.187,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.1797,"day_change_pct":0.0265},{"nav_date":"2012-07-26","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.1748,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":10.1711,"day_change_pct":0.0423},{"nav_date":"2012-07-23","nav":10.1668,"day_change_pct":0.0709},{"nav_date":"2012-07-20","nav":10.1596,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.156,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.1521,"day_change_pct":0.0483},{"nav_date":"2012-07-17","nav":10.1472,"day_change_pct":0.0335},{"nav_date":"2012-07-16","nav":10.1438,"day_change_pct":0.0937},{"nav_date":"2012-07-13","nav":10.1343,"day_change_pct":0.0415},{"nav_date":"2012-07-12","nav":10.1301,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.1269,"day_change_pct":0.0138},{"nav_date":"2012-07-10","nav":10.1255,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.1255,"day_change_pct":0.0375},{"nav_date":"2012-07-06","nav":10.1217,"day_change_pct":0.0583},{"nav_date":"2012-07-05","nav":10.1158,"day_change_pct":-0.0099},{"nav_date":"2012-07-04","nav":10.1168,"day_change_pct":0.1267},{"nav_date":"2012-07-03","nav":10.104,"day_change_pct":0.0763},{"nav_date":"2012-06-29","nav":10.0963,"day_change_pct":0.0644},{"nav_date":"2012-06-28","nav":10.0898,"day_change_pct":0.0466},{"nav_date":"2012-06-27","nav":10.0851,"day_change_pct":-2.8588},{"nav_date":"2012-06-26","nav":10.3819,"day_change_pct":0.0424},{"nav_date":"2012-06-25","nav":10.3775,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3701,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.3695,"day_change_pct":0.0849},{"nav_date":"2012-06-20","nav":10.3607,"day_change_pct":0.145},{"nav_date":"2012-06-19","nav":10.3457,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3479,"day_change_pct":-0.0637},{"nav_date":"2012-06-15","nav":10.3545,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3534,"day_change_pct":-0.0299},{"nav_date":"2012-06-13","nav":10.3565,"day_change_pct":0.1867},{"nav_date":"2012-06-12","nav":10.3372,"day_change_pct":0.0455},{"nav_date":"2012-06-11","nav":10.3325,"day_change_pct":0.061},{"nav_date":"2012-06-08","nav":10.3262,"day_change_pct":0.0552},{"nav_date":"2012-06-07","nav":10.3205,"day_change_pct":0.0446},{"nav_date":"2012-06-06","nav":10.3159,"day_change_pct":0.0786},{"nav_date":"2012-06-05","nav":10.3078,"day_change_pct":0.0291},{"nav_date":"2012-06-04","nav":10.3048,"day_change_pct":0.1312},{"nav_date":"2012-06-01","nav":10.2913,"day_change_pct":0.0039},{"nav_date":"2012-05-31","nav":10.2909,"day_change_pct":0.106},{"nav_date":"2012-05-30","nav":10.28,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.277,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2737,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.2654,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2632,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.258,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2547,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2518,"day_change_pct":0.0615},{"nav_date":"2012-05-18","nav":10.2455,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2448,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2421,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2378,"day_change_pct":0.0586},{"nav_date":"2012-05-14","nav":10.2318,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.2237,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2246,"day_change_pct":-0.0215},{"nav_date":"2012-05-09","nav":10.2268,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2262,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2241,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2127,"day_change_pct":-0.0313},{"nav_date":"2012-05-02","nav":10.2159,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2125,"day_change_pct":0.0823},{"nav_date":"2012-04-27","nav":10.2041,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1979,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1972,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1963,"day_change_pct":-0.0431},{"nav_date":"2012-04-20","nav":10.2007,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2002,"day_change_pct":-0.0343},{"nav_date":"2012-04-18","nav":10.2037,"day_change_pct":0.1453},{"nav_date":"2012-04-17","nav":10.1889,"day_change_pct":0.1396},{"nav_date":"2012-04-16","nav":10.1747,"day_change_pct":0.0639},{"nav_date":"2012-04-13","nav":10.1682,"day_change_pct":0.0413},{"nav_date":"2012-04-12","nav":10.164,"day_change_pct":0.0945},{"nav_date":"2012-04-11","nav":10.1544,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1509,"day_change_pct":0.0522},{"nav_date":"2012-04-09","nav":10.1456,"day_change_pct":0.1323},{"nav_date":"2012-04-04","nav":10.1322,"day_change_pct":0.0919},{"nav_date":"2012-04-03","nav":10.1229,"day_change_pct":0.2128},{"nav_date":"2012-03-30","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.099,"day_change_pct":0.0406},{"nav_date":"2012-03-28","nav":10.0949,"day_change_pct":0.1876},{"nav_date":"2012-03-27","nav":10.076,"day_change_pct":0.1899},{"nav_date":"2012-03-26","nav":10.0569,"day_change_pct":0.0856},{"nav_date":"2012-03-22","nav":10.0483,"day_change_pct":0.0607},{"nav_date":"2012-03-21","nav":10.0422,"day_change_pct":0.1316},{"nav_date":"2012-03-20","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2012-03-19","nav":10.0266,"day_change_pct":0.0978},{"nav_date":"2012-03-16","nav":10.0168,"day_change_pct":0.036},{"nav_date":"2012-03-15","nav":10.0132,"day_change_pct":-0.1366},{"nav_date":"2012-03-14","nav":10.0269,"day_change_pct":0.1388},{"nav_date":"2012-03-13","nav":10.013,"day_change_pct":-0.0709},{"nav_date":"2012-03-12","nav":10.0201,"day_change_pct":0.1269},{"nav_date":"2012-03-09","nav":10.0074,"day_change_pct":-0.033},{"nav_date":"2012-03-07","nav":10.0107,"day_change_pct":null}],"total":243,"page":1,"page_size":250}