{"fund_details":{"scheme_code":116773,"scheme_name":"Kotak FMP Series 77 (13M) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01HR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.1512,"day_change_pct":0.132},{"nav_date":"2013-03-28","nav":11.1365,"day_change_pct":0.0458},{"nav_date":"2013-03-26","nav":11.1314,"day_change_pct":0.0207},{"nav_date":"2013-03-25","nav":11.1291,"day_change_pct":0.0665},{"nav_date":"2013-03-22","nav":11.1217,"day_change_pct":0.0216},{"nav_date":"2013-03-21","nav":11.1193,"day_change_pct":0.0225},{"nav_date":"2013-03-20","nav":11.1168,"day_change_pct":-0.1482},{"nav_date":"2013-03-19","nav":11.1333,"day_change_pct":0.0225},{"nav_date":"2013-03-18","nav":11.1308,"day_change_pct":0.0692},{"nav_date":"2013-03-15","nav":11.1231,"day_change_pct":0.0234},{"nav_date":"2013-03-14","nav":11.1205,"day_change_pct":0.0234},{"nav_date":"2013-03-13","nav":11.1179,"day_change_pct":0.0234},{"nav_date":"2013-03-12","nav":11.1153,"day_change_pct":0.0234},{"nav_date":"2013-03-11","nav":11.1127,"day_change_pct":0.0711},{"nav_date":"2013-03-08","nav":11.1048,"day_change_pct":0.0234},{"nav_date":"2013-03-07","nav":11.1022,"day_change_pct":0.0234},{"nav_date":"2013-03-06","nav":11.0996,"day_change_pct":0.0234},{"nav_date":"2013-03-05","nav":11.097,"day_change_pct":0.0234},{"nav_date":"2013-03-04","nav":11.0944,"day_change_pct":0.0713},{"nav_date":"2013-03-01","nav":11.0865,"day_change_pct":0.0235},{"nav_date":"2013-02-28","nav":11.0839,"day_change_pct":0.0235},{"nav_date":"2013-02-27","nav":11.0813,"day_change_pct":0.0235},{"nav_date":"2013-02-26","nav":11.0787,"day_change_pct":0.0235},{"nav_date":"2013-02-25","nav":11.0761,"day_change_pct":0.0714},{"nav_date":"2013-02-22","nav":11.0682,"day_change_pct":0.0235},{"nav_date":"2013-02-21","nav":11.0656,"day_change_pct":0.0244},{"nav_date":"2013-02-20","nav":11.0629,"day_change_pct":0.047},{"nav_date":"2013-02-18","nav":11.0577,"day_change_pct":0.0715},{"nav_date":"2013-02-15","nav":11.0498,"day_change_pct":0.0235},{"nav_date":"2013-02-14","nav":11.0472,"day_change_pct":0.0235},{"nav_date":"2013-02-13","nav":11.0446,"day_change_pct":0.0235},{"nav_date":"2013-02-12","nav":11.042,"day_change_pct":0.0245},{"nav_date":"2013-02-11","nav":11.0393,"day_change_pct":0.0707},{"nav_date":"2013-02-08","nav":11.0315,"day_change_pct":0.0245},{"nav_date":"2013-02-07","nav":11.0288,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":11.0262,"day_change_pct":0.0236},{"nav_date":"2013-02-05","nav":11.0236,"day_change_pct":0.0236},{"nav_date":"2013-02-04","nav":11.021,"day_change_pct":0.0717},{"nav_date":"2013-02-01","nav":11.0131,"day_change_pct":0.0236},{"nav_date":"2013-01-31","nav":11.0105,"day_change_pct":0.0236},{"nav_date":"2013-01-30","nav":11.0079,"day_change_pct":0.0173},{"nav_date":"2013-01-29","nav":11.006,"day_change_pct":0.0318},{"nav_date":"2013-01-28","nav":11.0025,"day_change_pct":0.0919},{"nav_date":"2013-01-24","nav":10.9924,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.9898,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.9874,"day_change_pct":0.03},{"nav_date":"2013-01-21","nav":10.9841,"day_change_pct":0.0702},{"nav_date":"2013-01-18","nav":10.9764,"day_change_pct":0.0264},{"nav_date":"2013-01-17","nav":10.9735,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.9709,"day_change_pct":0.0173},{"nav_date":"2013-01-15","nav":10.969,"day_change_pct":0.0264},{"nav_date":"2013-01-14","nav":10.9661,"day_change_pct":0.0721},{"nav_date":"2013-01-11","nav":10.9582,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.9533,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9509,"day_change_pct":0.021},{"nav_date":"2013-01-07","nav":10.9486,"day_change_pct":0.0667},{"nav_date":"2013-01-04","nav":10.9413,"day_change_pct":0.0338},{"nav_date":"2013-01-03","nav":10.9376,"day_change_pct":0.0402},{"nav_date":"2013-01-02","nav":10.9332,"day_change_pct":0.0293},{"nav_date":"2013-01-01","nav":10.93,"day_change_pct":0.0595},{"nav_date":"2012-12-31","nav":10.9235,"day_change_pct":0.0834},{"nav_date":"2012-12-28","nav":10.9144,"day_change_pct":0.0339},{"nav_date":"2012-12-27","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9083,"day_change_pct":0.0468},{"nav_date":"2012-12-24","nav":10.9032,"day_change_pct":0.0652},{"nav_date":"2012-12-21","nav":10.8961,"day_change_pct":0.0312},{"nav_date":"2012-12-20","nav":10.8927,"day_change_pct":0.0239},{"nav_date":"2012-12-19","nav":10.8901,"day_change_pct":0.0119},{"nav_date":"2012-12-18","nav":10.8888,"day_change_pct":0.0156},{"nav_date":"2012-12-17","nav":10.8871,"day_change_pct":0.0717},{"nav_date":"2012-12-14","nav":10.8793,"day_change_pct":0.0267},{"nav_date":"2012-12-13","nav":10.8764,"day_change_pct":0.046},{"nav_date":"2012-12-12","nav":10.8714,"day_change_pct":0.0359},{"nav_date":"2012-12-11","nav":10.8675,"day_change_pct":0.0193},{"nav_date":"2012-12-10","nav":10.8654,"day_change_pct":0.0488},{"nav_date":"2012-12-07","nav":10.8601,"day_change_pct":0.0147},{"nav_date":"2012-12-06","nav":10.8585,"day_change_pct":0.0083},{"nav_date":"2012-12-05","nav":10.8576,"day_change_pct":0.0203},{"nav_date":"2012-12-04","nav":10.8554,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.8527,"day_change_pct":0.0692},{"nav_date":"2012-11-30","nav":10.8452,"day_change_pct":0.0323},{"nav_date":"2012-11-29","nav":10.8417,"day_change_pct":0.0341},{"nav_date":"2012-11-27","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8356,"day_change_pct":0.0665},{"nav_date":"2012-11-23","nav":10.8284,"day_change_pct":0.0323},{"nav_date":"2012-11-22","nav":10.8249,"day_change_pct":0.0277},{"nav_date":"2012-11-21","nav":10.8219,"day_change_pct":0.0333},{"nav_date":"2012-11-20","nav":10.8183,"day_change_pct":0.0657},{"nav_date":"2012-11-19","nav":10.8112,"day_change_pct":0.062},{"nav_date":"2012-11-16","nav":10.8045,"day_change_pct":0.0204},{"nav_date":"2012-11-15","nav":10.8023,"day_change_pct":0.0676},{"nav_date":"2012-11-12","nav":10.795,"day_change_pct":0.0714},{"nav_date":"2012-11-09","nav":10.7873,"day_change_pct":0.0176},{"nav_date":"2012-11-08","nav":10.7854,"day_change_pct":0.0176},{"nav_date":"2012-11-07","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7811,"day_change_pct":0.0019},{"nav_date":"2012-11-05","nav":10.7809,"day_change_pct":0.0603},{"nav_date":"2012-11-02","nav":10.7744,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7719,"day_change_pct":0.0065},{"nav_date":"2012-10-31","nav":10.7712,"day_change_pct":0.013},{"nav_date":"2012-10-30","nav":10.7698,"day_change_pct":0.0214},{"nav_date":"2012-10-29","nav":10.7675,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2012-10-23","nav":10.7553,"day_change_pct":0.0288},{"nav_date":"2012-10-22","nav":10.7522,"day_change_pct":0.0717},{"nav_date":"2012-10-19","nav":10.7445,"day_change_pct":0.0158},{"nav_date":"2012-10-18","nav":10.7428,"day_change_pct":0.0196},{"nav_date":"2012-10-17","nav":10.7407,"day_change_pct":0.0279},{"nav_date":"2012-10-16","nav":10.7377,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7352,"day_change_pct":0.0708},{"nav_date":"2012-10-12","nav":10.7276,"day_change_pct":0.0214},{"nav_date":"2012-10-11","nav":10.7253,"day_change_pct":0.0345},{"nav_date":"2012-10-10","nav":10.7216,"day_change_pct":0.0215},{"nav_date":"2012-10-09","nav":10.7193,"day_change_pct":0.0299},{"nav_date":"2012-10-08","nav":10.7161,"day_change_pct":0.0999},{"nav_date":"2012-10-05","nav":10.7054,"day_change_pct":0.0467},{"nav_date":"2012-10-04","nav":10.7004,"day_change_pct":0.0692},{"nav_date":"2012-10-03","nav":10.693,"day_change_pct":0.0852},{"nav_date":"2012-10-01","nav":10.6839,"day_change_pct":0.1331},{"nav_date":"2012-09-28","nav":10.6697,"day_change_pct":0.0413},{"nav_date":"2012-09-27","nav":10.6653,"day_change_pct":-0.1096},{"nav_date":"2012-09-26","nav":10.677,"day_change_pct":0.0375},{"nav_date":"2012-09-25","nav":10.673,"day_change_pct":0.0216},{"nav_date":"2012-09-24","nav":10.6707,"day_change_pct":0.0656},{"nav_date":"2012-09-21","nav":10.6637,"day_change_pct":0.0366},{"nav_date":"2012-09-20","nav":10.6598,"day_change_pct":0.0394},{"nav_date":"2012-09-18","nav":10.6556,"day_change_pct":0.0178},{"nav_date":"2012-09-17","nav":10.6537,"day_change_pct":0.0723},{"nav_date":"2012-09-14","nav":10.646,"day_change_pct":0.0319},{"nav_date":"2012-09-13","nav":10.6426,"day_change_pct":0.0273},{"nav_date":"2012-09-12","nav":10.6397,"day_change_pct":0.0357},{"nav_date":"2012-09-11","nav":10.6359,"day_change_pct":0.015},{"nav_date":"2012-09-10","nav":10.6343,"day_change_pct":0.0696},{"nav_date":"2012-09-07","nav":10.6269,"day_change_pct":0.0141},{"nav_date":"2012-09-06","nav":10.6254,"day_change_pct":0.0471},{"nav_date":"2012-09-05","nav":10.6204,"day_change_pct":0.0349},{"nav_date":"2012-09-04","nav":10.6167,"day_change_pct":0.0254},{"nav_date":"2012-09-03","nav":10.614,"day_change_pct":0.0698},{"nav_date":"2012-08-31","nav":10.6066,"day_change_pct":0.0349},{"nav_date":"2012-08-30","nav":10.6029,"day_change_pct":0.0245},{"nav_date":"2012-08-29","nav":10.6003,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.5978,"day_change_pct":0.0227},{"nav_date":"2012-08-27","nav":10.5954,"day_change_pct":0.0623},{"nav_date":"2012-08-24","nav":10.5888,"day_change_pct":0.0217},{"nav_date":"2012-08-23","nav":10.5865,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5837,"day_change_pct":0.0369},{"nav_date":"2012-08-21","nav":10.5798,"day_change_pct":0.0908},{"nav_date":"2012-08-17","nav":10.5702,"day_change_pct":0.035},{"nav_date":"2012-08-16","nav":10.5665,"day_change_pct":0.0559},{"nav_date":"2012-08-14","nav":10.5606,"day_change_pct":0.0237},{"nav_date":"2012-08-13","nav":10.5581,"day_change_pct":0.0739},{"nav_date":"2012-08-10","nav":10.5503,"day_change_pct":-0.0047},{"nav_date":"2012-08-09","nav":10.5508,"day_change_pct":-0.0152},{"nav_date":"2012-08-08","nav":10.5524,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5514,"day_change_pct":0.0711},{"nav_date":"2012-08-06","nav":10.5439,"day_change_pct":0.0797},{"nav_date":"2012-08-03","nav":10.5355,"day_change_pct":0.0674},{"nav_date":"2012-08-02","nav":10.5284,"day_change_pct":0.0589},{"nav_date":"2012-08-01","nav":10.5222,"day_change_pct":0.0371},{"nav_date":"2012-07-31","nav":10.5183,"day_change_pct":-0.0209},{"nav_date":"2012-07-30","nav":10.5205,"day_change_pct":0.0742},{"nav_date":"2012-07-27","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2012-07-26","nav":10.5098,"day_change_pct":0.0343},{"nav_date":"2012-07-25","nav":10.5062,"day_change_pct":0.04},{"nav_date":"2012-07-24","nav":10.502,"day_change_pct":0.0371},{"nav_date":"2012-07-23","nav":10.4981,"day_change_pct":0.0782},{"nav_date":"2012-07-20","nav":10.4899,"day_change_pct":0.0181},{"nav_date":"2012-07-19","nav":10.488,"day_change_pct":0.0305},{"nav_date":"2012-07-18","nav":10.4848,"day_change_pct":0.0573},{"nav_date":"2012-07-17","nav":10.4788,"day_change_pct":0.0344},{"nav_date":"2012-07-16","nav":10.4752,"day_change_pct":0.0697},{"nav_date":"2012-07-13","nav":10.4679,"day_change_pct":0.0421},{"nav_date":"2012-07-12","nav":10.4635,"day_change_pct":0.0182},{"nav_date":"2012-07-11","nav":10.4616,"day_change_pct":0.0124},{"nav_date":"2012-07-10","nav":10.4603,"day_change_pct":0.0124},{"nav_date":"2012-07-09","nav":10.459,"day_change_pct":0.0785},{"nav_date":"2012-07-06","nav":10.4508,"day_change_pct":0.0804},{"nav_date":"2012-07-05","nav":10.4424,"day_change_pct":0.0086},{"nav_date":"2012-07-04","nav":10.4415,"day_change_pct":0.1151},{"nav_date":"2012-07-03","nav":10.4295,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":10.4192,"day_change_pct":0.072},{"nav_date":"2012-06-28","nav":10.4117,"day_change_pct":0.0509},{"nav_date":"2012-06-27","nav":10.4064,"day_change_pct":0.0385},{"nav_date":"2012-06-26","nav":10.4024,"day_change_pct":0.0356},{"nav_date":"2012-06-25","nav":10.3987,"day_change_pct":0.0731},{"nav_date":"2012-06-22","nav":10.3911,"day_change_pct":-0.0077},{"nav_date":"2012-06-21","nav":10.3919,"day_change_pct":0.0944},{"nav_date":"2012-06-20","nav":10.3821,"day_change_pct":0.137},{"nav_date":"2012-06-19","nav":10.3679,"day_change_pct":-0.026},{"nav_date":"2012-06-18","nav":10.3706,"day_change_pct":-0.0703},{"nav_date":"2012-06-15","nav":10.3779,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.377,"day_change_pct":0.0251},{"nav_date":"2012-06-13","nav":10.3744,"day_change_pct":0.1796},{"nav_date":"2012-06-12","nav":10.3558,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.3518,"day_change_pct":0.0532},{"nav_date":"2012-06-08","nav":10.3463,"day_change_pct":0.0542},{"nav_date":"2012-06-07","nav":10.3407,"day_change_pct":0.0474},{"nav_date":"2012-06-06","nav":10.3358,"day_change_pct":0.0775},{"nav_date":"2012-06-05","nav":10.3278,"day_change_pct":0.0455},{"nav_date":"2012-06-04","nav":10.3231,"day_change_pct":0.1135},{"nav_date":"2012-06-01","nav":10.3114,"day_change_pct":0.0048},{"nav_date":"2012-05-31","nav":10.3109,"day_change_pct":0.1224},{"nav_date":"2012-05-30","nav":10.2983,"day_change_pct":0.0311},{"nav_date":"2012-05-29","nav":10.2951,"day_change_pct":0.035},{"nav_date":"2012-05-28","nav":10.2915,"day_change_pct":0.0875},{"nav_date":"2012-05-25","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2012-05-24","nav":10.28,"day_change_pct":0.0545},{"nav_date":"2012-05-23","nav":10.2744,"day_change_pct":0.0156},{"nav_date":"2012-05-22","nav":10.2728,"day_change_pct":0.0166},{"nav_date":"2012-05-21","nav":10.2711,"day_change_pct":0.0672},{"nav_date":"2012-05-18","nav":10.2642,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2635,"day_change_pct":0.0292},{"nav_date":"2012-05-16","nav":10.2605,"day_change_pct":0.0458},{"nav_date":"2012-05-15","nav":10.2558,"day_change_pct":0.0624},{"nav_date":"2012-05-14","nav":10.2494,"day_change_pct":0.0664},{"nav_date":"2012-05-11","nav":10.2426,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2435,"day_change_pct":-0.0224},{"nav_date":"2012-05-09","nav":10.2458,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2012-05-07","nav":10.2428,"day_change_pct":0.085},{"nav_date":"2012-05-04","nav":10.2341,"day_change_pct":0.0293},{"nav_date":"2012-05-03","nav":10.2311,"day_change_pct":-0.0186},{"nav_date":"2012-05-02","nav":10.233,"day_change_pct":0.0283},{"nav_date":"2012-04-30","nav":10.2301,"day_change_pct":0.089},{"nav_date":"2012-04-27","nav":10.221,"day_change_pct":0.0372},{"nav_date":"2012-04-26","nav":10.2172,"day_change_pct":0.0294},{"nav_date":"2012-04-25","nav":10.2142,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.2134,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2124,"day_change_pct":-0.0431},{"nav_date":"2012-04-20","nav":10.2168,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2163,"day_change_pct":-0.0362},{"nav_date":"2012-04-18","nav":10.22,"day_change_pct":0.1548},{"nav_date":"2012-04-17","nav":10.2042,"day_change_pct":0.2111},{"nav_date":"2012-04-16","nav":10.1827,"day_change_pct":0.0737},{"nav_date":"2012-04-13","nav":10.1752,"day_change_pct":0.1269},{"nav_date":"2012-04-12","nav":10.1623,"day_change_pct":0.0679},{"nav_date":"2012-04-11","nav":10.1554,"day_change_pct":0.0325},{"nav_date":"2012-04-10","nav":10.1521,"day_change_pct":0.0414},{"nav_date":"2012-04-09","nav":10.1479,"day_change_pct":0.1816},{"nav_date":"2012-04-04","nav":10.1295,"day_change_pct":0.0474},{"nav_date":"2012-04-03","nav":10.1247,"day_change_pct":0.1494},{"nav_date":"2012-03-30","nav":10.1096,"day_change_pct":0.1397},{"nav_date":"2012-03-29","nav":10.0955,"day_change_pct":0.0297},{"nav_date":"2012-03-28","nav":10.0925,"day_change_pct":0.0466},{"nav_date":"2012-03-27","nav":10.0878,"day_change_pct":0.0446},{"nav_date":"2012-03-26","nav":10.0833,"day_change_pct":0.1211},{"nav_date":"2012-03-22","nav":10.0711,"day_change_pct":0.0338},{"nav_date":"2012-03-21","nav":10.0677,"day_change_pct":0.0388},{"nav_date":"2012-03-20","nav":10.0638,"day_change_pct":0.0298}],"total":260,"page":1,"page_size":250}