{"fund_details":{"scheme_code":116771,"scheme_name":"Kotak FMP Series 76 (13M) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01HO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0794,"day_change_pct":0.1501},{"nav_date":"2013-03-28","nav":11.0628,"day_change_pct":0.0262},{"nav_date":"2013-03-26","nav":11.0599,"day_change_pct":0.0163},{"nav_date":"2013-03-25","nav":11.0581,"day_change_pct":0.0525},{"nav_date":"2013-03-22","nav":11.0523,"day_change_pct":0.0199},{"nav_date":"2013-03-21","nav":11.0501,"day_change_pct":0.019},{"nav_date":"2013-03-20","nav":11.048,"day_change_pct":0.0018},{"nav_date":"2013-03-19","nav":11.0478,"day_change_pct":0.0199},{"nav_date":"2013-03-18","nav":11.0456,"day_change_pct":0.0643},{"nav_date":"2013-03-15","nav":11.0385,"day_change_pct":0.0227},{"nav_date":"2013-03-14","nav":11.036,"day_change_pct":0.0227},{"nav_date":"2013-03-13","nav":11.0335,"day_change_pct":0.0227},{"nav_date":"2013-03-12","nav":11.031,"day_change_pct":0.0227},{"nav_date":"2013-03-11","nav":11.0285,"day_change_pct":0.0671},{"nav_date":"2013-03-08","nav":11.0211,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":11.0186,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":11.0161,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0136,"day_change_pct":0.0227},{"nav_date":"2013-03-04","nav":11.0111,"day_change_pct":0.0673},{"nav_date":"2013-03-01","nav":11.0037,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":11.0012,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":10.9987,"day_change_pct":0.0109},{"nav_date":"2013-02-26","nav":10.9975,"day_change_pct":0.02},{"nav_date":"2013-02-25","nav":10.9953,"day_change_pct":0.0601},{"nav_date":"2013-02-22","nav":10.9887,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":10.9865,"day_change_pct":0.02},{"nav_date":"2013-02-20","nav":10.9843,"day_change_pct":0.0401},{"nav_date":"2013-02-18","nav":10.9799,"day_change_pct":0.0611},{"nav_date":"2013-02-15","nav":10.9732,"day_change_pct":0.0201},{"nav_date":"2013-02-14","nav":10.971,"day_change_pct":0.0201},{"nav_date":"2013-02-13","nav":10.9688,"day_change_pct":0.0201},{"nav_date":"2013-02-12","nav":10.9666,"day_change_pct":0.0201},{"nav_date":"2013-02-11","nav":10.9644,"day_change_pct":0.0602},{"nav_date":"2013-02-08","nav":10.9578,"day_change_pct":0.0201},{"nav_date":"2013-02-07","nav":10.9556,"day_change_pct":0.0201},{"nav_date":"2013-02-06","nav":10.9534,"day_change_pct":0.0201},{"nav_date":"2013-02-05","nav":10.9512,"day_change_pct":0.0237},{"nav_date":"2013-02-04","nav":10.9486,"day_change_pct":0.0612},{"nav_date":"2013-02-01","nav":10.9419,"day_change_pct":0.0201},{"nav_date":"2013-01-31","nav":10.9397,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.9375,"day_change_pct":0.0201},{"nav_date":"2013-01-29","nav":10.9353,"day_change_pct":0.0201},{"nav_date":"2013-01-28","nav":10.9331,"day_change_pct":0.0815},{"nav_date":"2013-01-24","nav":10.9242,"day_change_pct":0.0266},{"nav_date":"2013-01-23","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.9164,"day_change_pct":0.0614},{"nav_date":"2013-01-18","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9073,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.9051,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.9003,"day_change_pct":0.0624},{"nav_date":"2013-01-11","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":10.891,"day_change_pct":0.0276},{"nav_date":"2013-01-09","nav":10.888,"day_change_pct":0.0147},{"nav_date":"2013-01-08","nav":10.8864,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8839,"day_change_pct":0.0671},{"nav_date":"2013-01-04","nav":10.8766,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.874,"day_change_pct":0.0202},{"nav_date":"2013-01-02","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2013-01-01","nav":10.8694,"day_change_pct":0.0377},{"nav_date":"2012-12-31","nav":10.8653,"day_change_pct":0.0682},{"nav_date":"2012-12-28","nav":10.8579,"day_change_pct":0.0184},{"nav_date":"2012-12-27","nav":10.8559,"day_change_pct":0.0129},{"nav_date":"2012-12-26","nav":10.8545,"day_change_pct":0.059},{"nav_date":"2012-12-24","nav":10.8481,"day_change_pct":0.0821},{"nav_date":"2012-12-21","nav":10.8392,"day_change_pct":0.0415},{"nav_date":"2012-12-20","nav":10.8347,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8334,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.8318,"day_change_pct":0.0166},{"nav_date":"2012-12-17","nav":10.83,"day_change_pct":0.0702},{"nav_date":"2012-12-14","nav":10.8224,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8211,"day_change_pct":0.0407},{"nav_date":"2012-12-12","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2012-12-11","nav":10.8144,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.813,"day_change_pct":0.0463},{"nav_date":"2012-12-07","nav":10.808,"day_change_pct":0.0167},{"nav_date":"2012-12-06","nav":10.8062,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8042,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.8024,"day_change_pct":0.0222},{"nav_date":"2012-12-03","nav":10.8,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":10.7926,"day_change_pct":0.025},{"nav_date":"2012-11-29","nav":10.7899,"day_change_pct":0.0454},{"nav_date":"2012-11-27","nav":10.785,"day_change_pct":0.0241},{"nav_date":"2012-11-26","nav":10.7824,"day_change_pct":0.0585},{"nav_date":"2012-11-23","nav":10.7761,"day_change_pct":0.0037},{"nav_date":"2012-11-22","nav":10.7757,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.7734,"day_change_pct":0.0158},{"nav_date":"2012-11-20","nav":10.7717,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7689,"day_change_pct":0.065},{"nav_date":"2012-11-16","nav":10.7619,"day_change_pct":0.013},{"nav_date":"2012-11-15","nav":10.7605,"day_change_pct":0.0642},{"nav_date":"2012-11-12","nav":10.7536,"day_change_pct":0.053},{"nav_date":"2012-11-09","nav":10.7479,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.7454,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.743,"day_change_pct":0.0196},{"nav_date":"2012-11-06","nav":10.7409,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7382,"day_change_pct":0.0606},{"nav_date":"2012-11-02","nav":10.7317,"day_change_pct":0.0149},{"nav_date":"2012-11-01","nav":10.7301,"day_change_pct":0.0205},{"nav_date":"2012-10-31","nav":10.7279,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.7277,"day_change_pct":0.0112},{"nav_date":"2012-10-29","nav":10.7265,"day_change_pct":0.0812},{"nav_date":"2012-10-25","nav":10.7178,"day_change_pct":0.0205},{"nav_date":"2012-10-23","nav":10.7156,"day_change_pct":0.0159},{"nav_date":"2012-10-22","nav":10.7139,"day_change_pct":0.0523},{"nav_date":"2012-10-19","nav":10.7083,"day_change_pct":0.0065},{"nav_date":"2012-10-18","nav":10.7076,"day_change_pct":0.0224},{"nav_date":"2012-10-17","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2012-10-16","nav":10.7028,"day_change_pct":0.0206},{"nav_date":"2012-10-15","nav":10.7006,"day_change_pct":0.0608},{"nav_date":"2012-10-12","nav":10.6941,"day_change_pct":0.0215},{"nav_date":"2012-10-11","nav":10.6918,"day_change_pct":0.0159},{"nav_date":"2012-10-10","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2012-10-09","nav":10.6877,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.6849,"day_change_pct":0.0534},{"nav_date":"2012-10-05","nav":10.6792,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6755,"day_change_pct":0.0731},{"nav_date":"2012-10-03","nav":10.6677,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.6612,"day_change_pct":0.0713},{"nav_date":"2012-09-28","nav":10.6536,"day_change_pct":0.0451},{"nav_date":"2012-09-27","nav":10.6488,"day_change_pct":0.0291},{"nav_date":"2012-09-26","nav":10.6457,"day_change_pct":0.0413},{"nav_date":"2012-09-25","nav":10.6413,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.6389,"day_change_pct":0.0922},{"nav_date":"2012-09-21","nav":10.6291,"day_change_pct":0.0376},{"nav_date":"2012-09-20","nav":10.6251,"day_change_pct":0.049},{"nav_date":"2012-09-18","nav":10.6199,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.6186,"day_change_pct":0.0895},{"nav_date":"2012-09-14","nav":10.6091,"day_change_pct":0.0453},{"nav_date":"2012-09-13","nav":10.6043,"day_change_pct":0.0358},{"nav_date":"2012-09-12","nav":10.6005,"day_change_pct":0.0293},{"nav_date":"2012-09-11","nav":10.5974,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.5956,"day_change_pct":0.0321},{"nav_date":"2012-09-07","nav":10.5922,"day_change_pct":0.0066},{"nav_date":"2012-09-06","nav":10.5915,"day_change_pct":0.0425},{"nav_date":"2012-09-05","nav":10.587,"day_change_pct":0.0473},{"nav_date":"2012-09-04","nav":10.582,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.579,"day_change_pct":0.0861},{"nav_date":"2012-08-31","nav":10.5699,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.567,"day_change_pct":0.0407},{"nav_date":"2012-08-29","nav":10.5627,"day_change_pct":0.0208},{"nav_date":"2012-08-28","nav":10.5605,"day_change_pct":0.0142},{"nav_date":"2012-08-27","nav":10.559,"day_change_pct":0.0578},{"nav_date":"2012-08-24","nav":10.5529,"day_change_pct":0.0123},{"nav_date":"2012-08-23","nav":10.5516,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.5487,"day_change_pct":0.036},{"nav_date":"2012-08-21","nav":10.5449,"day_change_pct":0.0987},{"nav_date":"2012-08-17","nav":10.5345,"day_change_pct":0.0266},{"nav_date":"2012-08-16","nav":10.5317,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.5256,"day_change_pct":0.0181},{"nav_date":"2012-08-13","nav":10.5237,"day_change_pct":0.0656},{"nav_date":"2012-08-10","nav":10.5168,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.5171,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.5198,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5187,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.5127,"day_change_pct":0.0781},{"nav_date":"2012-08-03","nav":10.5045,"day_change_pct":0.0762},{"nav_date":"2012-08-02","nav":10.4965,"day_change_pct":0.0648},{"nav_date":"2012-08-01","nav":10.4897,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4861,"day_change_pct":-0.0257},{"nav_date":"2012-07-30","nav":10.4888,"day_change_pct":0.0677},{"nav_date":"2012-07-27","nav":10.4817,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.479,"day_change_pct":0.02},{"nav_date":"2012-07-25","nav":10.4769,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4731,"day_change_pct":0.043},{"nav_date":"2012-07-23","nav":10.4686,"day_change_pct":0.0669},{"nav_date":"2012-07-20","nav":10.4616,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.458,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.454,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4488,"day_change_pct":0.0373},{"nav_date":"2012-07-16","nav":10.4449,"day_change_pct":0.0767},{"nav_date":"2012-07-13","nav":10.4369,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4325,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4293,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4281,"day_change_pct":-0.0029},{"nav_date":"2012-07-09","nav":10.4284,"day_change_pct":0.0307},{"nav_date":"2012-07-06","nav":10.4252,"day_change_pct":0.0595},{"nav_date":"2012-07-05","nav":10.419,"day_change_pct":-0.0125},{"nav_date":"2012-07-04","nav":10.4203,"day_change_pct":0.1326},{"nav_date":"2012-07-03","nav":10.4065,"day_change_pct":0.0846},{"nav_date":"2012-06-29","nav":10.3977,"day_change_pct":0.0722},{"nav_date":"2012-06-28","nav":10.3902,"day_change_pct":0.0539},{"nav_date":"2012-06-27","nav":10.3846,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.3798,"day_change_pct":0.0549},{"nav_date":"2012-06-25","nav":10.3741,"day_change_pct":0.081},{"nav_date":"2012-06-22","nav":10.3657,"day_change_pct":-0.0077},{"nav_date":"2012-06-21","nav":10.3665,"day_change_pct":0.0879},{"nav_date":"2012-06-20","nav":10.3574,"day_change_pct":0.1344},{"nav_date":"2012-06-19","nav":10.3435,"day_change_pct":-0.028},{"nav_date":"2012-06-18","nav":10.3464,"day_change_pct":-0.0753},{"nav_date":"2012-06-15","nav":10.3542,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.3535,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.3538,"day_change_pct":0.1751},{"nav_date":"2012-06-12","nav":10.3357,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3319,"day_change_pct":0.0474},{"nav_date":"2012-06-08","nav":10.327,"day_change_pct":0.0562},{"nav_date":"2012-06-07","nav":10.3212,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3165,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2012-06-04","nav":10.3061,"day_change_pct":0.1234},{"nav_date":"2012-06-01","nav":10.2934,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.2933,"day_change_pct":0.1099},{"nav_date":"2012-05-30","nav":10.282,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2791,"day_change_pct":0.0311},{"nav_date":"2012-05-28","nav":10.2759,"day_change_pct":0.0779},{"nav_date":"2012-05-25","nav":10.2679,"day_change_pct":0.0195},{"nav_date":"2012-05-24","nav":10.2659,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2607,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2574,"day_change_pct":0.0273},{"nav_date":"2012-05-21","nav":10.2546,"day_change_pct":0.0566},{"nav_date":"2012-05-18","nav":10.2488,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.2483,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.2457,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2414,"day_change_pct":0.0586},{"nav_date":"2012-05-14","nav":10.2354,"day_change_pct":0.0763},{"nav_date":"2012-05-11","nav":10.2276,"day_change_pct":-0.0117},{"nav_date":"2012-05-10","nav":10.2288,"day_change_pct":-0.0264},{"nav_date":"2012-05-09","nav":10.2315,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.2311,"day_change_pct":0.0196},{"nav_date":"2012-05-07","nav":10.2291,"day_change_pct":0.0812},{"nav_date":"2012-05-04","nav":10.2208,"day_change_pct":0.0254},{"nav_date":"2012-05-03","nav":10.2182,"day_change_pct":-0.0362},{"nav_date":"2012-05-02","nav":10.2219,"day_change_pct":0.0313},{"nav_date":"2012-04-30","nav":10.2187,"day_change_pct":0.0803},{"nav_date":"2012-04-27","nav":10.2105,"day_change_pct":0.049},{"nav_date":"2012-04-26","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.2028,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.2023,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.2016,"day_change_pct":-0.0539},{"nav_date":"2012-04-20","nav":10.2071,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.2069,"day_change_pct":-0.0392},{"nav_date":"2012-04-18","nav":10.2109,"day_change_pct":0.152},{"nav_date":"2012-04-17","nav":10.1954,"day_change_pct":0.1454},{"nav_date":"2012-04-16","nav":10.1806,"day_change_pct":0.06},{"nav_date":"2012-04-13","nav":10.1745,"day_change_pct":0.0334},{"nav_date":"2012-04-12","nav":10.1711,"day_change_pct":0.1171},{"nav_date":"2012-04-11","nav":10.1592,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1557,"day_change_pct":0.0522},{"nav_date":"2012-04-09","nav":10.1504,"day_change_pct":0.1273},{"nav_date":"2012-04-04","nav":10.1375,"day_change_pct":0.0968},{"nav_date":"2012-04-03","nav":10.1277,"day_change_pct":0.2127},{"nav_date":"2012-03-30","nav":10.1062,"day_change_pct":-0.0574},{"nav_date":"2012-03-29","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2012-03-28","nav":10.1098,"day_change_pct":0.1962},{"nav_date":"2012-03-27","nav":10.09,"day_change_pct":0.1618},{"nav_date":"2012-03-26","nav":10.0737,"day_change_pct":0.0854},{"nav_date":"2012-03-22","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2012-03-21","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2012-03-20","nav":10.0603,"day_change_pct":0.0229}],"total":260,"page":1,"page_size":250}