{"fund_details":{"scheme_code":116769,"scheme_name":"Kotak FMP Series 75 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01HM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-28","nav":11.027,"day_change_pct":0.0},{"nav_date":"2013-02-27","nav":11.027,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0245,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.022,"day_change_pct":0.0681},{"nav_date":"2013-02-22","nav":11.0145,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.012,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0095,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":11.0046,"day_change_pct":0.0682},{"nav_date":"2013-02-15","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":10.9946,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.9921,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9871,"day_change_pct":0.0683},{"nav_date":"2013-02-08","nav":10.9796,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9771,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9746,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9721,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9696,"day_change_pct":0.0684},{"nav_date":"2013-02-01","nav":10.9621,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9596,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9571,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9546,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9521,"day_change_pct":0.0914},{"nav_date":"2013-01-24","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9346,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9246,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9221,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9196,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9171,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9046,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9021,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.8996,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8896,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8821,"day_change_pct":0.068},{"nav_date":"2012-12-28","nav":10.8747,"day_change_pct":0.0248},{"nav_date":"2012-12-27","nav":10.872,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.8698,"day_change_pct":0.0488},{"nav_date":"2012-12-24","nav":10.8645,"day_change_pct":0.0765},{"nav_date":"2012-12-21","nav":10.8562,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.8526,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8512,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8493,"day_change_pct":0.0138},{"nav_date":"2012-12-17","nav":10.8478,"day_change_pct":0.084},{"nav_date":"2012-12-14","nav":10.8387,"day_change_pct":0.0129},{"nav_date":"2012-12-13","nav":10.8373,"day_change_pct":0.0443},{"nav_date":"2012-12-12","nav":10.8325,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8296,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8283,"day_change_pct":0.0536},{"nav_date":"2012-12-07","nav":10.8225,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8202,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8157,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.813,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.8055,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.8023,"day_change_pct":0.0723},{"nav_date":"2012-11-27","nav":10.7945,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7923,"day_change_pct":0.0658},{"nav_date":"2012-11-23","nav":10.7852,"day_change_pct":0.0121},{"nav_date":"2012-11-22","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7815,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7793,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7765,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.769,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.767,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.7596,"day_change_pct":0.0642},{"nav_date":"2012-11-09","nav":10.7527,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7501,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7454,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7426,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7354,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.7334,"day_change_pct":0.0242},{"nav_date":"2012-10-31","nav":10.7308,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.73,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7284,"day_change_pct":0.0905},{"nav_date":"2012-10-25","nav":10.7187,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.7157,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7137,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.7073,"day_change_pct":0.014},{"nav_date":"2012-10-18","nav":10.7058,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.7033,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7007,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6982,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6911,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6886,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.6865,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6839,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.681,"day_change_pct":0.0609},{"nav_date":"2012-10-05","nav":10.6745,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6709,"day_change_pct":0.0647},{"nav_date":"2012-10-03","nav":10.664,"day_change_pct":0.0601},{"nav_date":"2012-10-01","nav":10.6576,"day_change_pct":0.0657},{"nav_date":"2012-09-28","nav":10.6506,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":10.6469,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6442,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6408,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6392,"day_change_pct":0.064},{"nav_date":"2012-09-21","nav":10.6324,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6297,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":10.6251,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6237,"day_change_pct":0.0838},{"nav_date":"2012-09-14","nav":10.6148,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6105,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.6071,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6042,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6025,"day_change_pct":0.0359},{"nav_date":"2012-09-07","nav":10.5987,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.5986,"day_change_pct":0.0368},{"nav_date":"2012-09-05","nav":10.5947,"day_change_pct":0.0576},{"nav_date":"2012-09-04","nav":10.5886,"day_change_pct":0.0406},{"nav_date":"2012-09-03","nav":10.5843,"day_change_pct":0.1287},{"nav_date":"2012-08-31","nav":10.5707,"day_change_pct":0.0388},{"nav_date":"2012-08-30","nav":10.5666,"day_change_pct":0.0473},{"nav_date":"2012-08-29","nav":10.5616,"day_change_pct":0.035},{"nav_date":"2012-08-28","nav":10.5579,"day_change_pct":0.0294},{"nav_date":"2012-08-27","nav":10.5548,"day_change_pct":0.0749},{"nav_date":"2012-08-24","nav":10.5469,"day_change_pct":0.018},{"nav_date":"2012-08-23","nav":10.545,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.5421,"day_change_pct":0.0351},{"nav_date":"2012-08-21","nav":10.5384,"day_change_pct":0.1035},{"nav_date":"2012-08-17","nav":10.5275,"day_change_pct":0.0304},{"nav_date":"2012-08-16","nav":10.5243,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.5182,"day_change_pct":0.0257},{"nav_date":"2012-08-13","nav":10.5155,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5081,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.5078,"day_change_pct":-0.0181},{"nav_date":"2012-08-08","nav":10.5097,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5087,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.5027,"day_change_pct":0.0829},{"nav_date":"2012-08-03","nav":10.494,"day_change_pct":0.0687},{"nav_date":"2012-08-02","nav":10.4868,"day_change_pct":0.0611},{"nav_date":"2012-08-01","nav":10.4804,"day_change_pct":0.0334},{"nav_date":"2012-07-31","nav":10.4769,"day_change_pct":-0.0143},{"nav_date":"2012-07-30","nav":10.4784,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.4711,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4683,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.4657,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4619,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4575,"day_change_pct":0.0775},{"nav_date":"2012-07-20","nav":10.4494,"day_change_pct":0.0364},{"nav_date":"2012-07-19","nav":10.4456,"day_change_pct":0.0402},{"nav_date":"2012-07-18","nav":10.4414,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.4363,"day_change_pct":0.0335},{"nav_date":"2012-07-16","nav":10.4328,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.4231,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.4188,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4156,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4141,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4139,"day_change_pct":0.0394},{"nav_date":"2012-07-06","nav":10.4098,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.4039,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.4047,"day_change_pct":0.1203},{"nav_date":"2012-07-03","nav":10.3922,"day_change_pct":0.079},{"nav_date":"2012-06-29","nav":10.384,"day_change_pct":0.0617},{"nav_date":"2012-06-28","nav":10.3776,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3729,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3682,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3639,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3565,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3557,"day_change_pct":0.0821},{"nav_date":"2012-06-20","nav":10.3472,"day_change_pct":0.1384},{"nav_date":"2012-06-19","nav":10.3329,"day_change_pct":-0.0194},{"nav_date":"2012-06-18","nav":10.3349,"day_change_pct":-0.0551},{"nav_date":"2012-06-15","nav":10.3406,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3394,"day_change_pct":-0.0271},{"nav_date":"2012-06-13","nav":10.3422,"day_change_pct":0.1763},{"nav_date":"2012-06-12","nav":10.324,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3194,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.3138,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.3089,"day_change_pct":0.0378},{"nav_date":"2012-06-06","nav":10.305,"day_change_pct":0.0777},{"nav_date":"2012-06-05","nav":10.297,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2945,"day_change_pct":0.1216},{"nav_date":"2012-06-01","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2012-05-31","nav":10.28,"day_change_pct":0.111},{"nav_date":"2012-05-30","nav":10.2686,"day_change_pct":0.0331},{"nav_date":"2012-05-29","nav":10.2652,"day_change_pct":0.0341},{"nav_date":"2012-05-28","nav":10.2617,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.2532,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.251,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2457,"day_change_pct":0.0312},{"nav_date":"2012-05-22","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.2398,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.2335,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.233,"day_change_pct":0.0313},{"nav_date":"2012-05-16","nav":10.2298,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.2254,"day_change_pct":0.0636},{"nav_date":"2012-05-14","nav":10.2189,"day_change_pct":0.0813},{"nav_date":"2012-05-11","nav":10.2106,"day_change_pct":-0.0127},{"nav_date":"2012-05-10","nav":10.2119,"day_change_pct":-0.0157},{"nav_date":"2012-05-09","nav":10.2135,"day_change_pct":0.0029},{"nav_date":"2012-05-08","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.211,"day_change_pct":0.0814},{"nav_date":"2012-05-04","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.2002,"day_change_pct":-0.0294},{"nav_date":"2012-05-02","nav":10.2032,"day_change_pct":0.0363},{"nav_date":"2012-04-30","nav":10.1995,"day_change_pct":0.0795},{"nav_date":"2012-04-27","nav":10.1914,"day_change_pct":0.0294},{"nav_date":"2012-04-26","nav":10.1884,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.1856,"day_change_pct":0.0118},{"nav_date":"2012-04-24","nav":10.1844,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.1834,"day_change_pct":-0.0334},{"nav_date":"2012-04-20","nav":10.1868,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.1862,"day_change_pct":-0.0294},{"nav_date":"2012-04-18","nav":10.1892,"day_change_pct":0.1425},{"nav_date":"2012-04-17","nav":10.1747,"day_change_pct":0.1348},{"nav_date":"2012-04-16","nav":10.161,"day_change_pct":0.065},{"nav_date":"2012-04-13","nav":10.1544,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1509,"day_change_pct":0.1095},{"nav_date":"2012-04-11","nav":10.1398,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1363,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1312,"day_change_pct":0.1344},{"nav_date":"2012-04-04","nav":10.1176,"day_change_pct":0.089},{"nav_date":"2012-04-03","nav":10.1086,"day_change_pct":0.2092},{"nav_date":"2012-03-30","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0827,"day_change_pct":0.1808},{"nav_date":"2012-03-27","nav":10.0645,"day_change_pct":0.1832},{"nav_date":"2012-03-26","nav":10.0461,"day_change_pct":0.0877},{"nav_date":"2012-03-22","nav":10.0373,"day_change_pct":0.0588},{"nav_date":"2012-03-21","nav":10.0314,"day_change_pct":0.1308},{"nav_date":"2012-03-20","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0156,"day_change_pct":0.1029},{"nav_date":"2012-03-16","nav":10.0053,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0014,"day_change_pct":-0.1268},{"nav_date":"2012-03-14","nav":10.0141,"day_change_pct":0.033},{"nav_date":"2012-03-13","nav":10.0108,"day_change_pct":-0.0679},{"nav_date":"2012-03-12","nav":10.0176,"day_change_pct":0.1239},{"nav_date":"2012-03-09","nav":10.0052,"day_change_pct":-0.03},{"nav_date":"2012-03-07","nav":10.0082,"day_change_pct":-0.028},{"nav_date":"2012-03-06","nav":10.011,"day_change_pct":-0.0589},{"nav_date":"2012-03-05","nav":10.0169,"day_change_pct":-0.0449},{"nav_date":"2012-03-02","nav":10.0214,"day_change_pct":0.0759},{"nav_date":"2012-03-01","nav":10.0138,"day_change_pct":-0.006},{"nav_date":"2012-02-29","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2012-02-28","nav":10.0134,"day_change_pct":null}],"total":244,"page":1,"page_size":250}