{"fund_details":{"scheme_code":116768,"scheme_name":"Kotak FMP Series 75 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01HN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-28","nav":10.6876,"day_change_pct":0.0009},{"nav_date":"2013-02-27","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2013-02-26","nav":10.6851,"day_change_pct":0.0225},{"nav_date":"2013-02-25","nav":10.6827,"day_change_pct":0.0684},{"nav_date":"2013-02-22","nav":10.6754,"day_change_pct":0.0225},{"nav_date":"2013-02-21","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2013-02-20","nav":10.6706,"day_change_pct":0.045},{"nav_date":"2013-02-18","nav":10.6658,"day_change_pct":0.0685},{"nav_date":"2013-02-15","nav":10.6585,"day_change_pct":0.0225},{"nav_date":"2013-02-14","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2013-02-13","nav":10.6537,"day_change_pct":0.0225},{"nav_date":"2013-02-12","nav":10.6513,"day_change_pct":0.0235},{"nav_date":"2013-02-11","nav":10.6488,"day_change_pct":0.0677},{"nav_date":"2013-02-08","nav":10.6416,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.6392,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.6368,"day_change_pct":0.0226},{"nav_date":"2013-02-05","nav":10.6344,"day_change_pct":0.0235},{"nav_date":"2013-02-04","nav":10.6319,"day_change_pct":0.0678},{"nav_date":"2013-02-01","nav":10.6247,"day_change_pct":0.0235},{"nav_date":"2013-01-31","nav":10.6222,"day_change_pct":0.0226},{"nav_date":"2013-01-30","nav":10.6198,"day_change_pct":0.0226},{"nav_date":"2013-01-29","nav":10.6174,"day_change_pct":0.0226},{"nav_date":"2013-01-28","nav":10.615,"day_change_pct":0.0915},{"nav_date":"2013-01-24","nav":10.6053,"day_change_pct":0.0236},{"nav_date":"2013-01-23","nav":10.6028,"day_change_pct":0.0226},{"nav_date":"2013-01-22","nav":10.6004,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.598,"day_change_pct":0.0689},{"nav_date":"2013-01-18","nav":10.5907,"day_change_pct":0.0227},{"nav_date":"2013-01-17","nav":10.5883,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5859,"day_change_pct":0.0227},{"nav_date":"2013-01-15","nav":10.5835,"day_change_pct":0.0236},{"nav_date":"2013-01-14","nav":10.581,"day_change_pct":0.0681},{"nav_date":"2013-01-11","nav":10.5738,"day_change_pct":0.0227},{"nav_date":"2013-01-10","nav":10.5714,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.5689,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":10.5665,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.5641,"day_change_pct":0.0691},{"nav_date":"2013-01-04","nav":10.5568,"day_change_pct":0.0227},{"nav_date":"2013-01-03","nav":10.5544,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2013-01-01","nav":10.5496,"day_change_pct":0.0237},{"nav_date":"2012-12-31","nav":10.5471,"day_change_pct":0.0683},{"nav_date":"2012-12-28","nav":10.5399,"day_change_pct":0.0247},{"nav_date":"2012-12-27","nav":10.5373,"day_change_pct":0.0199},{"nav_date":"2012-12-26","nav":10.5352,"day_change_pct":0.0494},{"nav_date":"2012-12-24","nav":10.53,"day_change_pct":0.076},{"nav_date":"2012-12-21","nav":10.522,"day_change_pct":0.0333},{"nav_date":"2012-12-20","nav":10.5185,"day_change_pct":0.0133},{"nav_date":"2012-12-19","nav":10.5171,"day_change_pct":0.0171},{"nav_date":"2012-12-18","nav":10.5153,"day_change_pct":0.0133},{"nav_date":"2012-12-17","nav":10.5139,"day_change_pct":0.0838},{"nav_date":"2012-12-14","nav":10.5051,"day_change_pct":0.0143},{"nav_date":"2012-12-13","nav":10.5036,"day_change_pct":0.0438},{"nav_date":"2012-12-12","nav":10.499,"day_change_pct":0.0267},{"nav_date":"2012-12-11","nav":10.4962,"day_change_pct":0.0124},{"nav_date":"2012-12-10","nav":10.4949,"day_change_pct":0.0534},{"nav_date":"2012-12-07","nav":10.4893,"day_change_pct":0.021},{"nav_date":"2012-12-06","nav":10.4871,"day_change_pct":0.0191},{"nav_date":"2012-12-05","nav":10.4851,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":10.4827,"day_change_pct":0.0248},{"nav_date":"2012-12-03","nav":10.4801,"day_change_pct":0.0687},{"nav_date":"2012-11-30","nav":10.4729,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.4698,"day_change_pct":0.0726},{"nav_date":"2012-11-27","nav":10.4622,"day_change_pct":0.021},{"nav_date":"2012-11-26","nav":10.46,"day_change_pct":0.0651},{"nav_date":"2012-11-23","nav":10.4532,"day_change_pct":0.0124},{"nav_date":"2012-11-22","nav":10.4519,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.4496,"day_change_pct":0.0201},{"nav_date":"2012-11-20","nav":10.4475,"day_change_pct":0.0268},{"nav_date":"2012-11-19","nav":10.4447,"day_change_pct":0.069},{"nav_date":"2012-11-16","nav":10.4375,"day_change_pct":0.0182},{"nav_date":"2012-11-15","nav":10.4356,"day_change_pct":0.07},{"nav_date":"2012-11-12","nav":10.4283,"day_change_pct":0.0633},{"nav_date":"2012-11-09","nav":10.4217,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.4192,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":10.4169,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.4146,"day_change_pct":0.0259},{"nav_date":"2012-11-05","nav":10.4119,"day_change_pct":0.0673},{"nav_date":"2012-11-02","nav":10.4049,"day_change_pct":0.0192},{"nav_date":"2012-11-01","nav":10.4029,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.4005,"day_change_pct":0.0077},{"nav_date":"2012-10-30","nav":10.3997,"day_change_pct":0.0144},{"nav_date":"2012-10-29","nav":10.3982,"day_change_pct":0.0905},{"nav_date":"2012-10-25","nav":10.3888,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.3858,"day_change_pct":0.0183},{"nav_date":"2012-10-22","nav":10.3839,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.3777,"day_change_pct":0.0145},{"nav_date":"2012-10-18","nav":10.3762,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":10.3738,"day_change_pct":0.0251},{"nav_date":"2012-10-16","nav":10.3712,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3689,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.362,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.3596,"day_change_pct":0.0203},{"nav_date":"2012-10-10","nav":10.3575,"day_change_pct":0.0241},{"nav_date":"2012-10-09","nav":10.355,"day_change_pct":0.027},{"nav_date":"2012-10-08","nav":10.3522,"day_change_pct":0.0609},{"nav_date":"2012-10-05","nav":10.3459,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.3424,"day_change_pct":0.0648},{"nav_date":"2012-10-03","nav":10.3357,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.3295,"day_change_pct":0.0659},{"nav_date":"2012-09-28","nav":10.3227,"day_change_pct":0.0349},{"nav_date":"2012-09-27","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.3165,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.3133,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.3116,"day_change_pct":0.0631},{"nav_date":"2012-09-21","nav":10.3051,"day_change_pct":0.0262},{"nav_date":"2012-09-20","nav":10.3024,"day_change_pct":0.0427},{"nav_date":"2012-09-18","nav":10.298,"day_change_pct":0.0136},{"nav_date":"2012-09-17","nav":10.2966,"day_change_pct":0.0836},{"nav_date":"2012-09-14","nav":10.288,"day_change_pct":0.0399},{"nav_date":"2012-09-13","nav":10.2839,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.2777,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2761,"day_change_pct":0.036},{"nav_date":"2012-09-07","nav":10.2724,"day_change_pct":0.001},{"nav_date":"2012-09-06","nav":10.2723,"day_change_pct":0.036},{"nav_date":"2012-09-05","nav":10.2686,"day_change_pct":0.0585},{"nav_date":"2012-09-04","nav":10.2626,"day_change_pct":0.04},{"nav_date":"2012-09-03","nav":10.2585,"day_change_pct":0.1288},{"nav_date":"2012-08-31","nav":10.2453,"day_change_pct":0.0391},{"nav_date":"2012-08-30","nav":10.2413,"day_change_pct":0.0469},{"nav_date":"2012-08-29","nav":10.2365,"day_change_pct":0.0352},{"nav_date":"2012-08-28","nav":10.2329,"day_change_pct":0.0293},{"nav_date":"2012-08-27","nav":10.2299,"day_change_pct":0.0753},{"nav_date":"2012-08-24","nav":10.2222,"day_change_pct":0.0176},{"nav_date":"2012-08-23","nav":10.2204,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2175,"day_change_pct":0.0343},{"nav_date":"2012-08-21","nav":10.214,"day_change_pct":0.1039},{"nav_date":"2012-08-17","nav":10.2034,"day_change_pct":0.0304},{"nav_date":"2012-08-16","nav":10.2003,"day_change_pct":0.0579},{"nav_date":"2012-08-14","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2012-08-13","nav":10.1918,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":10.1846,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.1843,"day_change_pct":-0.0187},{"nav_date":"2012-08-08","nav":10.1862,"day_change_pct":0.0098},{"nav_date":"2012-08-07","nav":10.1852,"day_change_pct":0.057},{"nav_date":"2012-08-06","nav":10.1794,"day_change_pct":0.0836},{"nav_date":"2012-08-03","nav":10.1709,"day_change_pct":0.0679},{"nav_date":"2012-08-02","nav":10.164,"day_change_pct":0.061},{"nav_date":"2012-08-01","nav":10.1578,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.1544,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.1559,"day_change_pct":0.07},{"nav_date":"2012-07-27","nav":10.1488,"day_change_pct":0.0276},{"nav_date":"2012-07-26","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2012-07-25","nav":10.1435,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.1398,"day_change_pct":0.0414},{"nav_date":"2012-07-23","nav":10.1356,"day_change_pct":0.078},{"nav_date":"2012-07-20","nav":10.1277,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.1241,"day_change_pct":0.0405},{"nav_date":"2012-07-18","nav":10.12,"day_change_pct":0.0484},{"nav_date":"2012-07-17","nav":10.1151,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.1117,"day_change_pct":0.093},{"nav_date":"2012-07-13","nav":10.1023,"day_change_pct":0.0416},{"nav_date":"2012-07-12","nav":10.0981,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.095,"day_change_pct":0.0149},{"nav_date":"2012-07-10","nav":10.0935,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0933,"day_change_pct":0.0396},{"nav_date":"2012-07-06","nav":10.0893,"day_change_pct":0.0555},{"nav_date":"2012-07-05","nav":10.0837,"day_change_pct":-0.0069},{"nav_date":"2012-07-04","nav":10.0844,"day_change_pct":0.1201},{"nav_date":"2012-07-03","nav":10.0723,"day_change_pct":0.0785},{"nav_date":"2012-06-29","nav":10.0644,"day_change_pct":0.0626},{"nav_date":"2012-06-28","nav":10.0581,"day_change_pct":0.0448},{"nav_date":"2012-06-27","nav":10.0536,"day_change_pct":-3.0343},{"nav_date":"2012-06-26","nav":10.3682,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3639,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3565,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3557,"day_change_pct":0.0821},{"nav_date":"2012-06-20","nav":10.3472,"day_change_pct":0.1384},{"nav_date":"2012-06-19","nav":10.3329,"day_change_pct":-0.0194},{"nav_date":"2012-06-18","nav":10.3349,"day_change_pct":-0.0551},{"nav_date":"2012-06-15","nav":10.3406,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3394,"day_change_pct":-0.0271},{"nav_date":"2012-06-13","nav":10.3422,"day_change_pct":0.1763},{"nav_date":"2012-06-12","nav":10.324,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3194,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.3138,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.3089,"day_change_pct":0.0378},{"nav_date":"2012-06-06","nav":10.305,"day_change_pct":0.0777},{"nav_date":"2012-06-05","nav":10.297,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2945,"day_change_pct":0.1216},{"nav_date":"2012-06-01","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2012-05-31","nav":10.28,"day_change_pct":0.111},{"nav_date":"2012-05-30","nav":10.2686,"day_change_pct":0.0331},{"nav_date":"2012-05-29","nav":10.2652,"day_change_pct":0.0341},{"nav_date":"2012-05-28","nav":10.2617,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.2532,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.251,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2457,"day_change_pct":0.0312},{"nav_date":"2012-05-22","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.2398,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.2335,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.233,"day_change_pct":0.0313},{"nav_date":"2012-05-16","nav":10.2298,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.2254,"day_change_pct":0.0636},{"nav_date":"2012-05-14","nav":10.2189,"day_change_pct":0.0813},{"nav_date":"2012-05-11","nav":10.2106,"day_change_pct":-0.0127},{"nav_date":"2012-05-10","nav":10.2119,"day_change_pct":-0.0157},{"nav_date":"2012-05-09","nav":10.2135,"day_change_pct":0.0029},{"nav_date":"2012-05-08","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.211,"day_change_pct":0.0814},{"nav_date":"2012-05-04","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.2002,"day_change_pct":-0.0294},{"nav_date":"2012-05-02","nav":10.2032,"day_change_pct":0.0363},{"nav_date":"2012-04-30","nav":10.1995,"day_change_pct":0.0795},{"nav_date":"2012-04-27","nav":10.1914,"day_change_pct":0.0294},{"nav_date":"2012-04-26","nav":10.1884,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.1856,"day_change_pct":0.0118},{"nav_date":"2012-04-24","nav":10.1844,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.1834,"day_change_pct":-0.0334},{"nav_date":"2012-04-20","nav":10.1868,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.1862,"day_change_pct":-0.0294},{"nav_date":"2012-04-18","nav":10.1892,"day_change_pct":0.1425},{"nav_date":"2012-04-17","nav":10.1747,"day_change_pct":0.1348},{"nav_date":"2012-04-16","nav":10.161,"day_change_pct":0.065},{"nav_date":"2012-04-13","nav":10.1544,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1509,"day_change_pct":0.1095},{"nav_date":"2012-04-11","nav":10.1398,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1363,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1312,"day_change_pct":0.1344},{"nav_date":"2012-04-04","nav":10.1176,"day_change_pct":0.089},{"nav_date":"2012-04-03","nav":10.1086,"day_change_pct":0.2092},{"nav_date":"2012-03-30","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0827,"day_change_pct":0.1808},{"nav_date":"2012-03-27","nav":10.0645,"day_change_pct":0.1832},{"nav_date":"2012-03-26","nav":10.0461,"day_change_pct":0.0877},{"nav_date":"2012-03-22","nav":10.0373,"day_change_pct":0.0588},{"nav_date":"2012-03-21","nav":10.0314,"day_change_pct":0.1308},{"nav_date":"2012-03-20","nav":10.0183,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0156,"day_change_pct":0.1029},{"nav_date":"2012-03-16","nav":10.0053,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0014,"day_change_pct":-0.1268},{"nav_date":"2012-03-14","nav":10.0141,"day_change_pct":0.033},{"nav_date":"2012-03-13","nav":10.0108,"day_change_pct":-0.0679},{"nav_date":"2012-03-12","nav":10.0176,"day_change_pct":0.1239},{"nav_date":"2012-03-09","nav":10.0052,"day_change_pct":-0.03},{"nav_date":"2012-03-07","nav":10.0082,"day_change_pct":-0.028},{"nav_date":"2012-03-06","nav":10.011,"day_change_pct":-0.0589},{"nav_date":"2012-03-05","nav":10.0169,"day_change_pct":-0.0449},{"nav_date":"2012-03-02","nav":10.0214,"day_change_pct":0.0759},{"nav_date":"2012-03-01","nav":10.0138,"day_change_pct":-0.006},{"nav_date":"2012-02-29","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2012-02-28","nav":10.0134,"day_change_pct":null}],"total":244,"page":1,"page_size":250}