{"fund_details":{"scheme_code":116767,"scheme_name":"DWS Fixed Maturity Plan - Series 5 (DFMP - 5) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01HL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-26","nav":10.0,"day_change_pct":-9.1859},{"nav_date":"2013-02-25","nav":11.0115,"day_change_pct":0.0663},{"nav_date":"2013-02-22","nav":11.0042,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0017,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":10.9993,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":10.9944,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.987,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9846,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9821,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9797,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9772,"day_change_pct":0.0675},{"nav_date":"2013-02-08","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9649,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.96,"day_change_pct":0.0667},{"nav_date":"2013-02-01","nav":10.9527,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9478,"day_change_pct":0.0256},{"nav_date":"2013-01-29","nav":10.945,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9425,"day_change_pct":0.0906},{"nav_date":"2013-01-24","nav":10.9326,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.9302,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9277,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9252,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.9178,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9129,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9104,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.908,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.8957,"day_change_pct":0.0266},{"nav_date":"2013-01-08","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8903,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.8828,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2013-01-01","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2012-12-31","nav":10.8726,"day_change_pct":0.0681},{"nav_date":"2012-12-28","nav":10.8652,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.8626,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":10.8604,"day_change_pct":0.0479},{"nav_date":"2012-12-24","nav":10.8552,"day_change_pct":0.0747},{"nav_date":"2012-12-21","nav":10.8471,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.8435,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8421,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8402,"day_change_pct":0.0148},{"nav_date":"2012-12-17","nav":10.8386,"day_change_pct":0.0813},{"nav_date":"2012-12-14","nav":10.8298,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.8283,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.8236,"day_change_pct":0.0222},{"nav_date":"2012-12-11","nav":10.8212,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8198,"day_change_pct":0.0536},{"nav_date":"2012-12-07","nav":10.814,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8117,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.8046,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.7972,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.7941,"day_change_pct":0.063},{"nav_date":"2012-11-27","nav":10.7873,"day_change_pct":0.0241},{"nav_date":"2012-11-26","nav":10.7847,"day_change_pct":0.0742},{"nav_date":"2012-11-23","nav":10.7767,"day_change_pct":0.013},{"nav_date":"2012-11-22","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7729,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7709,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.768,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.7605,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.7586,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.7512,"day_change_pct":0.0624},{"nav_date":"2012-11-09","nav":10.7445,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7419,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7395,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7372,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7344,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7272,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7253,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7229,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7221,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7205,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.711,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.708,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.706,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.6996,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6959,"day_change_pct":0.0327},{"nav_date":"2012-10-16","nav":10.6924,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.69,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.683,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.6804,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6759,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.673,"day_change_pct":0.06},{"nav_date":"2012-10-05","nav":10.6666,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.663,"day_change_pct":0.0666},{"nav_date":"2012-10-03","nav":10.6559,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.6494,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6425,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6387,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6361,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6327,"day_change_pct":0.0151},{"nav_date":"2012-09-24","nav":10.6311,"day_change_pct":0.0631},{"nav_date":"2012-09-21","nav":10.6244,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.6216,"day_change_pct":0.0424},{"nav_date":"2012-09-18","nav":10.6171,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6157,"day_change_pct":0.083},{"nav_date":"2012-09-14","nav":10.6069,"day_change_pct":0.0406},{"nav_date":"2012-09-13","nav":10.6026,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.5992,"day_change_pct":0.0293},{"nav_date":"2012-09-11","nav":10.5961,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.5944,"day_change_pct":0.0349},{"nav_date":"2012-09-07","nav":10.5907,"day_change_pct":-0.0009},{"nav_date":"2012-09-06","nav":10.5908,"day_change_pct":0.0264},{"nav_date":"2012-09-05","nav":10.588,"day_change_pct":0.0463},{"nav_date":"2012-09-04","nav":10.5831,"day_change_pct":0.035},{"nav_date":"2012-09-03","nav":10.5794,"day_change_pct":0.1259},{"nav_date":"2012-08-31","nav":10.5661,"day_change_pct":0.0398},{"nav_date":"2012-08-30","nav":10.5619,"day_change_pct":0.0483},{"nav_date":"2012-08-29","nav":10.5568,"day_change_pct":0.036},{"nav_date":"2012-08-28","nav":10.553,"day_change_pct":0.0313},{"nav_date":"2012-08-27","nav":10.5497,"day_change_pct":0.0958},{"nav_date":"2012-08-24","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2012-08-23","nav":10.5372,"day_change_pct":0.0304},{"nav_date":"2012-08-22","nav":10.534,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.53,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.5189,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5159,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.5097,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5075,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.5001,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.5,"day_change_pct":-0.019},{"nav_date":"2012-08-08","nav":10.502,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.501,"day_change_pct":0.0553},{"nav_date":"2012-08-06","nav":10.4952,"day_change_pct":0.0801},{"nav_date":"2012-08-03","nav":10.4868,"day_change_pct":0.0706},{"nav_date":"2012-08-02","nav":10.4794,"day_change_pct":0.0611},{"nav_date":"2012-08-01","nav":10.473,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4694,"day_change_pct":-0.0153},{"nav_date":"2012-07-30","nav":10.471,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.4635,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4608,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.4584,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.4547,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4503,"day_change_pct":0.0709},{"nav_date":"2012-07-20","nav":10.4429,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4392,"day_change_pct":0.0374},{"nav_date":"2012-07-18","nav":10.4353,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4303,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4269,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.4172,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.4129,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4097,"day_change_pct":0.0135},{"nav_date":"2012-07-10","nav":10.4083,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4081,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4041,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.3982,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3991,"day_change_pct":0.1223},{"nav_date":"2012-07-03","nav":10.3864,"day_change_pct":0.078},{"nav_date":"2012-06-29","nav":10.3783,"day_change_pct":0.0617},{"nav_date":"2012-06-28","nav":10.3719,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3672,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3624,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3581,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3507,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.35,"day_change_pct":0.0832},{"nav_date":"2012-06-20","nav":10.3414,"day_change_pct":0.1404},{"nav_date":"2012-06-19","nav":10.3269,"day_change_pct":-0.0194},{"nav_date":"2012-06-18","nav":10.3289,"day_change_pct":-0.059},{"nav_date":"2012-06-15","nav":10.335,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3339,"day_change_pct":-0.0281},{"nav_date":"2012-06-13","nav":10.3368,"day_change_pct":0.1803},{"nav_date":"2012-06-12","nav":10.3182,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3137,"day_change_pct":0.0534},{"nav_date":"2012-06-08","nav":10.3082,"day_change_pct":0.0476},{"nav_date":"2012-06-07","nav":10.3033,"day_change_pct":0.035},{"nav_date":"2012-06-06","nav":10.2997,"day_change_pct":0.0777},{"nav_date":"2012-06-05","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2012-06-04","nav":10.2894,"day_change_pct":0.1207},{"nav_date":"2012-06-01","nav":10.277,"day_change_pct":0.0214},{"nav_date":"2012-05-31","nav":10.2748,"day_change_pct":0.115},{"nav_date":"2012-05-30","nav":10.263,"day_change_pct":0.0351},{"nav_date":"2012-05-29","nav":10.2594,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.256,"day_change_pct":0.0859},{"nav_date":"2012-05-25","nav":10.2472,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.245,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.2398,"day_change_pct":0.0313},{"nav_date":"2012-05-22","nav":10.2366,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2337,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.2274,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2267,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2239,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2196,"day_change_pct":0.0587},{"nav_date":"2012-05-14","nav":10.2136,"day_change_pct":0.0794},{"nav_date":"2012-05-11","nav":10.2055,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2064,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.2085,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2057,"day_change_pct":0.0834},{"nav_date":"2012-05-04","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1945,"day_change_pct":-0.0294},{"nav_date":"2012-05-02","nav":10.1975,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":10.194,"day_change_pct":0.0815},{"nav_date":"2012-04-27","nav":10.1857,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1795,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1787,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1778,"day_change_pct":-0.0393},{"nav_date":"2012-04-20","nav":10.1818,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1813,"day_change_pct":-0.0334},{"nav_date":"2012-04-18","nav":10.1847,"day_change_pct":0.1436},{"nav_date":"2012-04-17","nav":10.1701,"day_change_pct":0.1369},{"nav_date":"2012-04-16","nav":10.1562,"day_change_pct":0.064},{"nav_date":"2012-04-13","nav":10.1497,"day_change_pct":0.0355},{"nav_date":"2012-04-12","nav":10.1461,"day_change_pct":0.1105},{"nav_date":"2012-04-11","nav":10.1349,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1313,"day_change_pct":0.0504},{"nav_date":"2012-04-09","nav":10.1262,"day_change_pct":0.1335},{"nav_date":"2012-04-04","nav":10.1127,"day_change_pct":0.0901},{"nav_date":"2012-04-03","nav":10.1036,"day_change_pct":0.2103},{"nav_date":"2012-03-30","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0777,"day_change_pct":0.1819},{"nav_date":"2012-03-27","nav":10.0594,"day_change_pct":0.1852},{"nav_date":"2012-03-26","nav":10.0408,"day_change_pct":0.0867},{"nav_date":"2012-03-22","nav":10.0321,"day_change_pct":0.0598},{"nav_date":"2012-03-21","nav":10.0261,"day_change_pct":0.1308},{"nav_date":"2012-03-20","nav":10.013,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0103,"day_change_pct":0.103},{"nav_date":"2012-03-16","nav":10.0,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":9.9961,"day_change_pct":-0.1289},{"nav_date":"2012-03-14","nav":10.009,"day_change_pct":0.2594},{"nav_date":"2012-03-13","nav":9.9831,"day_change_pct":-0.0651},{"nav_date":"2012-03-12","nav":9.9896,"day_change_pct":0.1353},{"nav_date":"2012-03-09","nav":9.9761,"day_change_pct":-0.0241},{"nav_date":"2012-03-07","nav":9.9785,"day_change_pct":-0.0281},{"nav_date":"2012-03-06","nav":9.9813,"day_change_pct":-0.0971},{"nav_date":"2012-03-05","nav":9.991,"day_change_pct":-0.024},{"nav_date":"2012-03-02","nav":9.9934,"day_change_pct":0.0751},{"nav_date":"2012-03-01","nav":9.9859,"day_change_pct":-0.112},{"nav_date":"2012-02-29","nav":9.9971,"day_change_pct":-0.04},{"nav_date":"2012-02-28","nav":10.0011,"day_change_pct":-0.043},{"nav_date":"2012-02-27","nav":10.0054,"day_change_pct":0.013},{"nav_date":"2012-02-24","nav":10.0041,"day_change_pct":null}],"total":244,"page":1,"page_size":250}