{"fund_details":{"scheme_code":116765,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 62-396 Days Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0486,"day_change_pct":-0.4344},{"nav_date":"2013-04-01","nav":11.0968,"day_change_pct":0.0893},{"nav_date":"2013-03-28","nav":11.0869,"day_change_pct":0.0442},{"nav_date":"2013-03-26","nav":11.082,"day_change_pct":0.0226},{"nav_date":"2013-03-25","nav":11.0795,"day_change_pct":0.0605},{"nav_date":"2013-03-22","nav":11.0728,"day_change_pct":0.0217},{"nav_date":"2013-03-21","nav":11.0704,"day_change_pct":0.0208},{"nav_date":"2013-03-20","nav":11.0681,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0657,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0634,"day_change_pct":0.0633},{"nav_date":"2013-03-15","nav":11.0564,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.054,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0516,"day_change_pct":0.0208},{"nav_date":"2013-03-12","nav":11.0493,"day_change_pct":0.0145},{"nav_date":"2013-03-11","nav":11.0477,"day_change_pct":0.048},{"nav_date":"2013-03-08","nav":11.0424,"day_change_pct":0.0181},{"nav_date":"2013-03-07","nav":11.0404,"day_change_pct":0.0181},{"nav_date":"2013-03-06","nav":11.0384,"day_change_pct":0.0172},{"nav_date":"2013-03-05","nav":11.0365,"day_change_pct":0.0181},{"nav_date":"2013-03-04","nav":11.0345,"day_change_pct":0.0535},{"nav_date":"2013-03-01","nav":11.0286,"day_change_pct":0.0181},{"nav_date":"2013-02-28","nav":11.0266,"day_change_pct":0.0181},{"nav_date":"2013-02-27","nav":11.0246,"day_change_pct":0.0136},{"nav_date":"2013-02-26","nav":11.0231,"day_change_pct":0.0181},{"nav_date":"2013-02-25","nav":11.0211,"day_change_pct":0.0536},{"nav_date":"2013-02-22","nav":11.0152,"day_change_pct":0.0182},{"nav_date":"2013-02-21","nav":11.0132,"day_change_pct":0.0173},{"nav_date":"2013-02-20","nav":11.0113,"day_change_pct":0.0363},{"nav_date":"2013-02-18","nav":11.0073,"day_change_pct":0.0536},{"nav_date":"2013-02-15","nav":11.0014,"day_change_pct":0.0182},{"nav_date":"2013-02-14","nav":10.9994,"day_change_pct":0.0182},{"nav_date":"2013-02-13","nav":10.9974,"day_change_pct":0.0173},{"nav_date":"2013-02-12","nav":10.9955,"day_change_pct":0.0182},{"nav_date":"2013-02-11","nav":10.9935,"day_change_pct":0.0537},{"nav_date":"2013-02-08","nav":10.9876,"day_change_pct":0.0182},{"nav_date":"2013-02-07","nav":10.9856,"day_change_pct":0.0182},{"nav_date":"2013-02-06","nav":10.9836,"day_change_pct":0.0173},{"nav_date":"2013-02-05","nav":10.9817,"day_change_pct":0.0182},{"nav_date":"2013-02-04","nav":10.9797,"day_change_pct":0.0538},{"nav_date":"2013-02-01","nav":10.9738,"day_change_pct":0.0182},{"nav_date":"2013-01-31","nav":10.9718,"day_change_pct":0.0173},{"nav_date":"2013-01-30","nav":10.9699,"day_change_pct":0.0182},{"nav_date":"2013-01-29","nav":10.9679,"day_change_pct":0.0182},{"nav_date":"2013-01-28","nav":10.9659,"day_change_pct":0.0721},{"nav_date":"2013-01-24","nav":10.958,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.9554,"day_change_pct":0.021},{"nav_date":"2013-01-22","nav":10.9531,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9507,"day_change_pct":0.0557},{"nav_date":"2013-01-18","nav":10.9446,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":10.9424,"day_change_pct":0.0183},{"nav_date":"2013-01-16","nav":10.9404,"day_change_pct":0.0183},{"nav_date":"2013-01-15","nav":10.9384,"day_change_pct":0.021},{"nav_date":"2013-01-14","nav":10.9361,"day_change_pct":0.0558},{"nav_date":"2013-01-11","nav":10.93,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.9277,"day_change_pct":0.0247},{"nav_date":"2013-01-09","nav":10.925,"day_change_pct":0.0128},{"nav_date":"2013-01-08","nav":10.9236,"day_change_pct":0.0211},{"nav_date":"2013-01-07","nav":10.9213,"day_change_pct":0.0605},{"nav_date":"2013-01-04","nav":10.9147,"day_change_pct":0.0211},{"nav_date":"2013-01-03","nav":10.9124,"day_change_pct":0.0183},{"nav_date":"2013-01-02","nav":10.9104,"day_change_pct":0.0248},{"nav_date":"2013-01-01","nav":10.9077,"day_change_pct":0.0523},{"nav_date":"2012-12-31","nav":10.902,"day_change_pct":0.0624},{"nav_date":"2012-12-28","nav":10.8952,"day_change_pct":0.0165},{"nav_date":"2012-12-27","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.891,"day_change_pct":0.0662},{"nav_date":"2012-12-24","nav":10.8838,"day_change_pct":0.092},{"nav_date":"2012-12-21","nav":10.8738,"day_change_pct":0.0331},{"nav_date":"2012-12-20","nav":10.8702,"day_change_pct":0.0138},{"nav_date":"2012-12-19","nav":10.8687,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.867,"day_change_pct":0.0193},{"nav_date":"2012-12-17","nav":10.8649,"day_change_pct":0.0857},{"nav_date":"2012-12-14","nav":10.8556,"day_change_pct":0.0138},{"nav_date":"2012-12-13","nav":10.8541,"day_change_pct":0.0424},{"nav_date":"2012-12-12","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.847,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8454,"day_change_pct":0.0507},{"nav_date":"2012-12-07","nav":10.8399,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8379,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8357,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8311,"day_change_pct":0.073},{"nav_date":"2012-11-30","nav":10.8232,"day_change_pct":0.0277},{"nav_date":"2012-11-29","nav":10.8202,"day_change_pct":0.0481},{"nav_date":"2012-11-27","nav":10.815,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":10.8129,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.806,"day_change_pct":0.0046},{"nav_date":"2012-11-22","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.803,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.8012,"day_change_pct":0.0287},{"nav_date":"2012-11-19","nav":10.7981,"day_change_pct":0.0695},{"nav_date":"2012-11-16","nav":10.7906,"day_change_pct":0.0148},{"nav_date":"2012-11-15","nav":10.789,"day_change_pct":0.0686},{"nav_date":"2012-11-12","nav":10.7816,"day_change_pct":0.0594},{"nav_date":"2012-11-09","nav":10.7752,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7725,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7701,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7678,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.7649,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.7578,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.7561,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7537,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7534,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7519,"day_change_pct":0.0875},{"nav_date":"2012-10-25","nav":10.7425,"day_change_pct":0.0233},{"nav_date":"2012-10-23","nav":10.74,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7381,"day_change_pct":0.0578},{"nav_date":"2012-10-19","nav":10.7319,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.731,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7258,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7234,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.7164,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7139,"day_change_pct":0.0177},{"nav_date":"2012-10-10","nav":10.712,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7095,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.7064,"day_change_pct":0.0579},{"nav_date":"2012-10-05","nav":10.7002,"day_change_pct":0.0365},{"nav_date":"2012-10-04","nav":10.6963,"day_change_pct":0.0758},{"nav_date":"2012-10-03","nav":10.6882,"day_change_pct":0.0646},{"nav_date":"2012-10-01","nav":10.6813,"day_change_pct":0.0721},{"nav_date":"2012-09-28","nav":10.6736,"day_change_pct":0.0497},{"nav_date":"2012-09-27","nav":10.6683,"day_change_pct":0.03},{"nav_date":"2012-09-26","nav":10.6651,"day_change_pct":0.0431},{"nav_date":"2012-09-25","nav":10.6605,"day_change_pct":0.0244},{"nav_date":"2012-09-24","nav":10.6579,"day_change_pct":0.0977},{"nav_date":"2012-09-21","nav":10.6475,"day_change_pct":0.0385},{"nav_date":"2012-09-20","nav":10.6434,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.6384,"day_change_pct":0.0113},{"nav_date":"2012-09-17","nav":10.6372,"day_change_pct":0.0941},{"nav_date":"2012-09-14","nav":10.6272,"day_change_pct":0.0461},{"nav_date":"2012-09-13","nav":10.6223,"day_change_pct":0.0386},{"nav_date":"2012-09-12","nav":10.6182,"day_change_pct":0.0301},{"nav_date":"2012-09-11","nav":10.615,"day_change_pct":0.0188},{"nav_date":"2012-09-10","nav":10.613,"day_change_pct":0.0358},{"nav_date":"2012-09-07","nav":10.6092,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.6083,"day_change_pct":0.0453},{"nav_date":"2012-09-05","nav":10.6035,"day_change_pct":0.0491},{"nav_date":"2012-09-04","nav":10.5983,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5952,"day_change_pct":0.0916},{"nav_date":"2012-08-31","nav":10.5855,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.5825,"day_change_pct":0.0425},{"nav_date":"2012-08-29","nav":10.578,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5756,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5739,"day_change_pct":0.0625},{"nav_date":"2012-08-24","nav":10.5673,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5658,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.5628,"day_change_pct":0.0388},{"nav_date":"2012-08-21","nav":10.5587,"day_change_pct":0.1043},{"nav_date":"2012-08-17","nav":10.5477,"day_change_pct":0.0294},{"nav_date":"2012-08-16","nav":10.5446,"day_change_pct":0.0598},{"nav_date":"2012-08-14","nav":10.5383,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5361,"day_change_pct":0.0684},{"nav_date":"2012-08-10","nav":10.5289,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.5289,"day_change_pct":-0.0247},{"nav_date":"2012-08-08","nav":10.5315,"day_change_pct":0.0275},{"nav_date":"2012-08-07","nav":10.5286,"day_change_pct":0.0589},{"nav_date":"2012-08-06","nav":10.5224,"day_change_pct":0.0799},{"nav_date":"2012-08-03","nav":10.514,"day_change_pct":0.0781},{"nav_date":"2012-08-02","nav":10.5058,"day_change_pct":0.0657},{"nav_date":"2012-08-01","nav":10.4989,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4952,"day_change_pct":-0.021},{"nav_date":"2012-07-30","nav":10.4974,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4899,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.4872,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4849,"day_change_pct":0.0372},{"nav_date":"2012-07-24","nav":10.481,"day_change_pct":0.0439},{"nav_date":"2012-07-23","nav":10.4764,"day_change_pct":0.0697},{"nav_date":"2012-07-20","nav":10.4691,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4654,"day_change_pct":0.0401},{"nav_date":"2012-07-18","nav":10.4612,"day_change_pct":0.0507},{"nav_date":"2012-07-17","nav":10.4559,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.4525,"day_change_pct":0.0919},{"nav_date":"2012-07-13","nav":10.4429,"day_change_pct":0.0431},{"nav_date":"2012-07-12","nav":10.4384,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.4351,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4338,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.434,"day_change_pct":0.0336},{"nav_date":"2012-07-06","nav":10.4305,"day_change_pct":0.0604},{"nav_date":"2012-07-05","nav":10.4242,"day_change_pct":-0.0115},{"nav_date":"2012-07-04","nav":10.4254,"day_change_pct":0.1345},{"nav_date":"2012-07-03","nav":10.4114,"day_change_pct":0.0942},{"nav_date":"2012-06-29","nav":10.4016,"day_change_pct":0.0741},{"nav_date":"2012-06-28","nav":10.3939,"day_change_pct":0.0539},{"nav_date":"2012-06-27","nav":10.3883,"day_change_pct":0.0462},{"nav_date":"2012-06-26","nav":10.3835,"day_change_pct":0.0578},{"nav_date":"2012-06-25","nav":10.3775,"day_change_pct":0.082},{"nav_date":"2012-06-22","nav":10.369,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.3699,"day_change_pct":0.0869},{"nav_date":"2012-06-20","nav":10.3609,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.3469,"day_change_pct":-0.0193},{"nav_date":"2012-06-18","nav":10.3489,"day_change_pct":-0.0724},{"nav_date":"2012-06-15","nav":10.3564,"day_change_pct":0.0077},{"nav_date":"2012-06-14","nav":10.3556,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3558,"day_change_pct":0.1654},{"nav_date":"2012-06-12","nav":10.3387,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3349,"day_change_pct":0.0513},{"nav_date":"2012-06-08","nav":10.3296,"day_change_pct":0.061},{"nav_date":"2012-06-07","nav":10.3233,"day_change_pct":0.0465},{"nav_date":"2012-06-06","nav":10.3185,"day_change_pct":0.0766},{"nav_date":"2012-06-05","nav":10.3106,"day_change_pct":0.0378},{"nav_date":"2012-06-04","nav":10.3067,"day_change_pct":0.1292},{"nav_date":"2012-06-01","nav":10.2934,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2931,"day_change_pct":0.1109},{"nav_date":"2012-05-30","nav":10.2817,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2787,"day_change_pct":0.0331},{"nav_date":"2012-05-28","nav":10.2753,"day_change_pct":0.0838},{"nav_date":"2012-05-25","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2645,"day_change_pct":0.0595},{"nav_date":"2012-05-23","nav":10.2584,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2551,"day_change_pct":0.0146},{"nav_date":"2012-05-21","nav":10.2536,"day_change_pct":0.0595},{"nav_date":"2012-05-18","nav":10.2475,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.247,"day_change_pct":0.0293},{"nav_date":"2012-05-16","nav":10.244,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.2396,"day_change_pct":0.0596},{"nav_date":"2012-05-14","nav":10.2335,"day_change_pct":0.0763},{"nav_date":"2012-05-11","nav":10.2257,"day_change_pct":-0.0215},{"nav_date":"2012-05-10","nav":10.2279,"day_change_pct":-0.0137},{"nav_date":"2012-05-09","nav":10.2293,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2286,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2265,"day_change_pct":0.0871},{"nav_date":"2012-05-04","nav":10.2176,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2148,"day_change_pct":-0.0626},{"nav_date":"2012-05-02","nav":10.2212,"day_change_pct":0.0235},{"nav_date":"2012-04-30","nav":10.2188,"day_change_pct":0.0823},{"nav_date":"2012-04-27","nav":10.2104,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.2068,"day_change_pct":0.0353},{"nav_date":"2012-04-25","nav":10.2032,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.2027,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.2019,"day_change_pct":-0.0509},{"nav_date":"2012-04-20","nav":10.2071,"day_change_pct":0.0069},{"nav_date":"2012-04-19","nav":10.2064,"day_change_pct":-0.0088},{"nav_date":"2012-04-18","nav":10.2073,"day_change_pct":0.1138},{"nav_date":"2012-04-17","nav":10.1957,"day_change_pct":0.1464},{"nav_date":"2012-04-16","nav":10.1808,"day_change_pct":0.0718},{"nav_date":"2012-04-13","nav":10.1735,"day_change_pct":0.123},{"nav_date":"2012-04-12","nav":10.161,"day_change_pct":0.0768},{"nav_date":"2012-04-11","nav":10.1532,"day_change_pct":0.0424},{"nav_date":"2012-04-10","nav":10.1489,"day_change_pct":0.0522},{"nav_date":"2012-04-09","nav":10.1436,"day_change_pct":0.1352},{"nav_date":"2012-04-04","nav":10.1299,"day_change_pct":0.0316},{"nav_date":"2012-04-03","nav":10.1267,"day_change_pct":0.2247},{"nav_date":"2012-03-30","nav":10.104,"day_change_pct":0.1011},{"nav_date":"2012-03-29","nav":10.0938,"day_change_pct":0.118},{"nav_date":"2012-03-28","nav":10.0819,"day_change_pct":0.1033},{"nav_date":"2012-03-27","nav":10.0715,"day_change_pct":0.0666},{"nav_date":"2012-03-26","nav":10.0648,"day_change_pct":0.1114},{"nav_date":"2012-03-22","nav":10.0536,"day_change_pct":0.0249},{"nav_date":"2012-03-21","nav":10.0511,"day_change_pct":0.0259}],"total":261,"page":1,"page_size":250}