{"fund_details":{"scheme_code":116761,"scheme_name":"DSP BlackRock FMP - Series 36 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01IX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-04","nav":11.0238,"day_change_pct":-0.0118},{"nav_date":"2013-03-01","nav":11.0251,"day_change_pct":-0.0054},{"nav_date":"2013-02-28","nav":11.0257,"day_change_pct":-0.0045},{"nav_date":"2013-02-27","nav":11.0262,"day_change_pct":-0.0054},{"nav_date":"2013-02-26","nav":11.0268,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0244,"day_change_pct":0.0663},{"nav_date":"2013-02-22","nav":11.0171,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":11.012,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":11.0071,"day_change_pct":0.0682},{"nav_date":"2013-02-15","nav":10.9996,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9972,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.9947,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9923,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.9898,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9824,"day_change_pct":0.0337},{"nav_date":"2013-02-07","nav":10.9787,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9762,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9736,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9711,"day_change_pct":0.0684},{"nav_date":"2013-02-01","nav":10.9636,"day_change_pct":0.0237},{"nav_date":"2013-01-31","nav":10.961,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9585,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.956,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9535,"day_change_pct":0.0923},{"nav_date":"2013-01-24","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9384,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9358,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2013-01-17","nav":10.9257,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9232,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9207,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9182,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9107,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9056,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9006,"day_change_pct":0.0698},{"nav_date":"2013-01-04","nav":10.893,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.888,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.8846,"day_change_pct":0.0478},{"nav_date":"2012-12-31","nav":10.8794,"day_change_pct":0.0736},{"nav_date":"2012-12-28","nav":10.8714,"day_change_pct":0.0442},{"nav_date":"2012-12-27","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2012-12-26","nav":10.8643,"day_change_pct":0.0543},{"nav_date":"2012-12-24","nav":10.8584,"day_change_pct":0.0737},{"nav_date":"2012-12-21","nav":10.8504,"day_change_pct":0.0378},{"nav_date":"2012-12-20","nav":10.8463,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8449,"day_change_pct":0.0212},{"nav_date":"2012-12-18","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2012-12-17","nav":10.8401,"day_change_pct":0.0766},{"nav_date":"2012-12-14","nav":10.8318,"day_change_pct":0.0129},{"nav_date":"2012-12-13","nav":10.8304,"day_change_pct":0.0471},{"nav_date":"2012-12-12","nav":10.8253,"day_change_pct":0.0259},{"nav_date":"2012-12-11","nav":10.8225,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8207,"day_change_pct":0.0536},{"nav_date":"2012-12-07","nav":10.8149,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2012-12-05","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2012-12-04","nav":10.8084,"day_change_pct":0.0259},{"nav_date":"2012-12-03","nav":10.8056,"day_change_pct":0.1084},{"nav_date":"2012-11-30","nav":10.7939,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.7909,"day_change_pct":0.0501},{"nav_date":"2012-11-27","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2012-11-26","nav":10.7832,"day_change_pct":0.0677},{"nav_date":"2012-11-23","nav":10.7759,"day_change_pct":0.0093},{"nav_date":"2012-11-22","nav":10.7749,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":10.7723,"day_change_pct":0.0195},{"nav_date":"2012-11-20","nav":10.7702,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7672,"day_change_pct":0.0734},{"nav_date":"2012-11-16","nav":10.7593,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.7574,"day_change_pct":0.0698},{"nav_date":"2012-11-12","nav":10.7499,"day_change_pct":0.0652},{"nav_date":"2012-11-09","nav":10.7429,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":10.7377,"day_change_pct":0.0233},{"nav_date":"2012-11-06","nav":10.7352,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7323,"day_change_pct":0.0699},{"nav_date":"2012-11-02","nav":10.7248,"day_change_pct":0.0187},{"nav_date":"2012-11-01","nav":10.7228,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7203,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7195,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.7178,"day_change_pct":0.0925},{"nav_date":"2012-10-25","nav":10.7079,"day_change_pct":0.0299},{"nav_date":"2012-10-23","nav":10.7047,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7026,"day_change_pct":0.0617},{"nav_date":"2012-10-19","nav":10.696,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.6948,"day_change_pct":0.0253},{"nav_date":"2012-10-17","nav":10.6921,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6894,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6869,"day_change_pct":0.0693},{"nav_date":"2012-10-12","nav":10.6795,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6769,"day_change_pct":0.0215},{"nav_date":"2012-10-10","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.6719,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6689,"day_change_pct":0.0628},{"nav_date":"2012-10-05","nav":10.6622,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6583,"day_change_pct":0.0695},{"nav_date":"2012-10-03","nav":10.6509,"day_change_pct":0.0639},{"nav_date":"2012-10-01","nav":10.6441,"day_change_pct":0.0686},{"nav_date":"2012-09-28","nav":10.6368,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.6329,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6301,"day_change_pct":0.0329},{"nav_date":"2012-09-25","nav":10.6266,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6249,"day_change_pct":0.0669},{"nav_date":"2012-09-21","nav":10.6178,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.615,"day_change_pct":0.0443},{"nav_date":"2012-09-18","nav":10.6103,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6088,"day_change_pct":0.0877},{"nav_date":"2012-09-14","nav":10.5995,"day_change_pct":0.0425},{"nav_date":"2012-09-13","nav":10.595,"day_change_pct":0.033},{"nav_date":"2012-09-12","nav":10.5915,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.5885,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.5867,"day_change_pct":0.0643},{"nav_date":"2012-09-07","nav":10.5799,"day_change_pct":0.017},{"nav_date":"2012-09-06","nav":10.5781,"day_change_pct":0.0558},{"nav_date":"2012-09-05","nav":10.5722,"day_change_pct":0.0644},{"nav_date":"2012-09-04","nav":10.5654,"day_change_pct":0.0455},{"nav_date":"2012-09-03","nav":10.5606,"day_change_pct":0.1413},{"nav_date":"2012-08-31","nav":10.5457,"day_change_pct":0.0436},{"nav_date":"2012-08-30","nav":10.5411,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5366,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5342,"day_change_pct":0.019},{"nav_date":"2012-08-27","nav":10.5322,"day_change_pct":0.0665},{"nav_date":"2012-08-24","nav":10.5252,"day_change_pct":0.0171},{"nav_date":"2012-08-23","nav":10.5234,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.5203,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5163,"day_change_pct":0.1095},{"nav_date":"2012-08-17","nav":10.5048,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.5017,"day_change_pct":0.061},{"nav_date":"2012-08-14","nav":10.4953,"day_change_pct":0.0219},{"nav_date":"2012-08-13","nav":10.493,"day_change_pct":0.0725},{"nav_date":"2012-08-10","nav":10.4854,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.4852,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.4873,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.4862,"day_change_pct":0.0573},{"nav_date":"2012-08-06","nav":10.4802,"day_change_pct":0.0831},{"nav_date":"2012-08-03","nav":10.4715,"day_change_pct":0.0745},{"nav_date":"2012-08-02","nav":10.4637,"day_change_pct":0.0631},{"nav_date":"2012-08-01","nav":10.4571,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.4533,"day_change_pct":-0.0163},{"nav_date":"2012-07-30","nav":10.455,"day_change_pct":0.0747},{"nav_date":"2012-07-27","nav":10.4472,"day_change_pct":0.0278},{"nav_date":"2012-07-26","nav":10.4443,"day_change_pct":0.023},{"nav_date":"2012-07-25","nav":10.4419,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.438,"day_change_pct":0.0431},{"nav_date":"2012-07-23","nav":10.4335,"day_change_pct":0.0739},{"nav_date":"2012-07-20","nav":10.4258,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.422,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4179,"day_change_pct":0.0499},{"nav_date":"2012-07-17","nav":10.4127,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4092,"day_change_pct":0.0971},{"nav_date":"2012-07-13","nav":10.3991,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3946,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3913,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.3898,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.3896,"day_change_pct":0.0414},{"nav_date":"2012-07-06","nav":10.3853,"day_change_pct":0.0588},{"nav_date":"2012-07-05","nav":10.3792,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3801,"day_change_pct":0.1264},{"nav_date":"2012-07-03","nav":10.367,"day_change_pct":0.0821},{"nav_date":"2012-06-29","nav":10.3585,"day_change_pct":0.0657},{"nav_date":"2012-06-28","nav":10.3517,"day_change_pct":0.0474},{"nav_date":"2012-06-27","nav":10.3468,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3419,"day_change_pct":0.0435},{"nav_date":"2012-06-25","nav":10.3374,"day_change_pct":0.0745},{"nav_date":"2012-06-22","nav":10.3297,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.329,"day_change_pct":0.0862},{"nav_date":"2012-06-20","nav":10.3201,"day_change_pct":0.1456},{"nav_date":"2012-06-19","nav":10.3051,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3073,"day_change_pct":-0.0591},{"nav_date":"2012-06-15","nav":10.3134,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3122,"day_change_pct":-0.0281},{"nav_date":"2012-06-13","nav":10.3151,"day_change_pct":0.1845},{"nav_date":"2012-06-12","nav":10.2961,"day_change_pct":0.0466},{"nav_date":"2012-06-11","nav":10.2913,"day_change_pct":0.0642},{"nav_date":"2012-06-08","nav":10.2847,"day_change_pct":0.0545},{"nav_date":"2012-06-07","nav":10.2791,"day_change_pct":0.0448},{"nav_date":"2012-06-06","nav":10.2745,"day_change_pct":0.0799},{"nav_date":"2012-06-05","nav":10.2663,"day_change_pct":0.0292},{"nav_date":"2012-06-04","nav":10.2633,"day_change_pct":0.1405},{"nav_date":"2012-06-01","nav":10.2489,"day_change_pct":0.0049},{"nav_date":"2012-05-31","nav":10.2484,"day_change_pct":0.1074},{"nav_date":"2012-05-30","nav":10.2374,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2344,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.231,"day_change_pct":0.0841},{"nav_date":"2012-05-25","nav":10.2224,"day_change_pct":0.0235},{"nav_date":"2012-05-24","nav":10.22,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2148,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2114,"day_change_pct":0.0304},{"nav_date":"2012-05-21","nav":10.2083,"day_change_pct":0.0647},{"nav_date":"2012-05-18","nav":10.2017,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1981,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1937,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.1876,"day_change_pct":0.0825},{"nav_date":"2012-05-11","nav":10.1792,"day_change_pct":-0.0079},{"nav_date":"2012-05-10","nav":10.18,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.1821,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1792,"day_change_pct":0.0875},{"nav_date":"2012-05-04","nav":10.1703,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1675,"day_change_pct":-0.0295},{"nav_date":"2012-05-02","nav":10.1705,"day_change_pct":0.0364},{"nav_date":"2012-04-30","nav":10.1668,"day_change_pct":0.0847},{"nav_date":"2012-04-27","nav":10.1582,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1546,"day_change_pct":0.0286},{"nav_date":"2012-04-25","nav":10.1517,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1509,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1499,"day_change_pct":-0.0384},{"nav_date":"2012-04-20","nav":10.1538,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1533,"day_change_pct":-0.0335},{"nav_date":"2012-04-18","nav":10.1567,"day_change_pct":0.1459},{"nav_date":"2012-04-17","nav":10.1419,"day_change_pct":0.1412},{"nav_date":"2012-04-16","nav":10.1276,"day_change_pct":0.0662},{"nav_date":"2012-04-13","nav":10.1209,"day_change_pct":0.0366},{"nav_date":"2012-04-12","nav":10.1172,"day_change_pct":0.1128},{"nav_date":"2012-04-11","nav":10.1058,"day_change_pct":0.0366},{"nav_date":"2012-04-10","nav":10.1021,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.0968,"day_change_pct":0.1389},{"nav_date":"2012-04-04","nav":10.0828,"day_change_pct":0.0595},{"nav_date":"2012-04-03","nav":10.0768,"day_change_pct":0.156},{"nav_date":"2012-03-30","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2012-03-28","nav":10.0558,"day_change_pct":0.1115},{"nav_date":"2012-03-27","nav":10.0446,"day_change_pct":0.0857},{"nav_date":"2012-03-26","nav":10.036,"day_change_pct":0.0898},{"nav_date":"2012-03-22","nav":10.027,"day_change_pct":0.0609},{"nav_date":"2012-03-21","nav":10.0209,"day_change_pct":0.0869},{"nav_date":"2012-03-20","nav":10.0122,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0095,"day_change_pct":-0.0539},{"nav_date":"2012-03-16","nav":10.0149,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.011,"day_change_pct":-0.1337},{"nav_date":"2012-03-14","nav":10.0244,"day_change_pct":0.2661},{"nav_date":"2012-03-13","nav":9.9978,"day_change_pct":-0.068},{"nav_date":"2012-03-12","nav":10.0046,"day_change_pct":0.1341},{"nav_date":"2012-03-09","nav":9.9912,"day_change_pct":-0.027},{"nav_date":"2012-03-07","nav":9.9939,"day_change_pct":-0.028},{"nav_date":"2012-03-06","nav":9.9967,"day_change_pct":-0.1787},{"nav_date":"2012-03-05","nav":10.0146,"day_change_pct":null}],"total":242,"page":1,"page_size":250}