{"fund_details":{"scheme_code":116760,"scheme_name":"DSP BlackRock FMP - Series 36 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01IY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-04","nav":10.5861,"day_change_pct":-0.9469},{"nav_date":"2013-03-01","nav":10.6873,"day_change_pct":-0.0056},{"nav_date":"2013-02-28","nav":10.6879,"day_change_pct":-0.0047},{"nav_date":"2013-02-27","nav":10.6884,"day_change_pct":-0.0056},{"nav_date":"2013-02-26","nav":10.689,"day_change_pct":0.0215},{"nav_date":"2013-02-25","nav":10.6867,"day_change_pct":0.0674},{"nav_date":"2013-02-22","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2013-02-21","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2013-02-20","nav":10.6746,"day_change_pct":0.045},{"nav_date":"2013-02-18","nav":10.6698,"day_change_pct":0.0675},{"nav_date":"2013-02-15","nav":10.6626,"day_change_pct":0.0216},{"nav_date":"2013-02-14","nav":10.6603,"day_change_pct":0.0225},{"nav_date":"2013-02-13","nav":10.6579,"day_change_pct":0.0225},{"nav_date":"2013-02-12","nav":10.6555,"day_change_pct":0.0225},{"nav_date":"2013-02-11","nav":10.6531,"day_change_pct":0.0676},{"nav_date":"2013-02-08","nav":10.6459,"day_change_pct":0.0338},{"nav_date":"2013-02-07","nav":10.6423,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.6399,"day_change_pct":0.0235},{"nav_date":"2013-02-05","nav":10.6374,"day_change_pct":0.0226},{"nav_date":"2013-02-04","nav":10.635,"day_change_pct":0.0687},{"nav_date":"2013-02-01","nav":10.6277,"day_change_pct":0.0235},{"nav_date":"2013-01-31","nav":10.6252,"day_change_pct":0.0226},{"nav_date":"2013-01-30","nav":10.6228,"day_change_pct":0.0235},{"nav_date":"2013-01-29","nav":10.6203,"day_change_pct":0.0226},{"nav_date":"2013-01-28","nav":10.6179,"day_change_pct":0.0924},{"nav_date":"2013-01-24","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2013-01-23","nav":10.6057,"day_change_pct":0.0236},{"nav_date":"2013-01-22","nav":10.6032,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6008,"day_change_pct":0.0699},{"nav_date":"2013-01-18","nav":10.5934,"day_change_pct":0.0227},{"nav_date":"2013-01-17","nav":10.591,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5886,"day_change_pct":0.0236},{"nav_date":"2013-01-15","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2013-01-14","nav":10.5837,"day_change_pct":0.069},{"nav_date":"2013-01-11","nav":10.5764,"day_change_pct":0.0236},{"nav_date":"2013-01-10","nav":10.5739,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5715,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":10.5691,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5666,"day_change_pct":0.0691},{"nav_date":"2013-01-04","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2013-01-03","nav":10.5568,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":10.5544,"day_change_pct":0.0313},{"nav_date":"2013-01-01","nav":10.5511,"day_change_pct":0.0474},{"nav_date":"2012-12-31","nav":10.5461,"day_change_pct":0.074},{"nav_date":"2012-12-28","nav":10.5383,"day_change_pct":0.0437},{"nav_date":"2012-12-27","nav":10.5337,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":10.5315,"day_change_pct":0.0551},{"nav_date":"2012-12-24","nav":10.5257,"day_change_pct":0.0742},{"nav_date":"2012-12-21","nav":10.5179,"day_change_pct":0.0371},{"nav_date":"2012-12-20","nav":10.514,"day_change_pct":0.0133},{"nav_date":"2012-12-19","nav":10.5126,"day_change_pct":0.0209},{"nav_date":"2012-12-18","nav":10.5104,"day_change_pct":0.0238},{"nav_date":"2012-12-17","nav":10.5079,"day_change_pct":0.0762},{"nav_date":"2012-12-14","nav":10.4999,"day_change_pct":0.0133},{"nav_date":"2012-12-13","nav":10.4985,"day_change_pct":0.0457},{"nav_date":"2012-12-12","nav":10.4937,"day_change_pct":0.0267},{"nav_date":"2012-12-11","nav":10.4909,"day_change_pct":0.0162},{"nav_date":"2012-12-10","nav":10.4892,"day_change_pct":0.0534},{"nav_date":"2012-12-07","nav":10.4836,"day_change_pct":0.0181},{"nav_date":"2012-12-06","nav":10.4817,"day_change_pct":0.021},{"nav_date":"2012-12-05","nav":10.4795,"day_change_pct":0.021},{"nav_date":"2012-12-04","nav":10.4773,"day_change_pct":0.0258},{"nav_date":"2012-12-03","nav":10.4746,"day_change_pct":0.109},{"nav_date":"2012-11-30","nav":10.4632,"day_change_pct":0.0277},{"nav_date":"2012-11-29","nav":10.4603,"day_change_pct":0.0507},{"nav_date":"2012-11-27","nav":10.455,"day_change_pct":0.021},{"nav_date":"2012-11-26","nav":10.4528,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.4458,"day_change_pct":0.0096},{"nav_date":"2012-11-22","nav":10.4448,"day_change_pct":0.0239},{"nav_date":"2012-11-21","nav":10.4423,"day_change_pct":0.0192},{"nav_date":"2012-11-20","nav":10.4403,"day_change_pct":0.0287},{"nav_date":"2012-11-19","nav":10.4373,"day_change_pct":0.0729},{"nav_date":"2012-11-16","nav":10.4297,"day_change_pct":0.0182},{"nav_date":"2012-11-15","nav":10.4278,"day_change_pct":0.0701},{"nav_date":"2012-11-12","nav":10.4205,"day_change_pct":0.0643},{"nav_date":"2012-11-09","nav":10.4138,"day_change_pct":0.0259},{"nav_date":"2012-11-08","nav":10.4111,"day_change_pct":0.0231},{"nav_date":"2012-11-07","nav":10.4087,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.4063,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.4035,"day_change_pct":0.0702},{"nav_date":"2012-11-02","nav":10.3962,"day_change_pct":0.0183},{"nav_date":"2012-11-01","nav":10.3943,"day_change_pct":0.0241},{"nav_date":"2012-10-31","nav":10.3918,"day_change_pct":0.0067},{"nav_date":"2012-10-30","nav":10.3911,"day_change_pct":0.0154},{"nav_date":"2012-10-29","nav":10.3895,"day_change_pct":0.0935},{"nav_date":"2012-10-25","nav":10.3798,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.3768,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.3747,"day_change_pct":0.0617},{"nav_date":"2012-10-19","nav":10.3683,"day_change_pct":0.0116},{"nav_date":"2012-10-18","nav":10.3671,"day_change_pct":0.0241},{"nav_date":"2012-10-17","nav":10.3646,"day_change_pct":0.0261},{"nav_date":"2012-10-16","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3595,"day_change_pct":0.0695},{"nav_date":"2012-10-12","nav":10.3523,"day_change_pct":0.0242},{"nav_date":"2012-10-11","nav":10.3498,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.3476,"day_change_pct":0.0251},{"nav_date":"2012-10-09","nav":10.345,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.342,"day_change_pct":0.0629},{"nav_date":"2012-10-05","nav":10.3355,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":10.3318,"day_change_pct":0.0697},{"nav_date":"2012-10-03","nav":10.3246,"day_change_pct":0.064},{"nav_date":"2012-10-01","nav":10.318,"day_change_pct":0.0679},{"nav_date":"2012-09-28","nav":10.311,"day_change_pct":0.0369},{"nav_date":"2012-09-27","nav":10.3072,"day_change_pct":0.0272},{"nav_date":"2012-09-26","nav":10.3044,"day_change_pct":0.033},{"nav_date":"2012-09-25","nav":10.301,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.2994,"day_change_pct":0.067},{"nav_date":"2012-09-21","nav":10.2925,"day_change_pct":0.0262},{"nav_date":"2012-09-20","nav":10.2898,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.2852,"day_change_pct":0.0136},{"nav_date":"2012-09-17","nav":10.2838,"day_change_pct":0.0876},{"nav_date":"2012-09-14","nav":10.2748,"day_change_pct":0.0428},{"nav_date":"2012-09-13","nav":10.2704,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.267,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.2641,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.2623,"day_change_pct":0.0634},{"nav_date":"2012-09-07","nav":10.2558,"day_change_pct":0.0176},{"nav_date":"2012-09-06","nav":10.254,"day_change_pct":0.0556},{"nav_date":"2012-09-05","nav":10.2483,"day_change_pct":0.0644},{"nav_date":"2012-09-04","nav":10.2417,"day_change_pct":0.0459},{"nav_date":"2012-09-03","nav":10.237,"day_change_pct":0.1399},{"nav_date":"2012-08-31","nav":10.2227,"day_change_pct":0.044},{"nav_date":"2012-08-30","nav":10.2182,"day_change_pct":0.0431},{"nav_date":"2012-08-29","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2012-08-28","nav":10.2114,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2096,"day_change_pct":0.0676},{"nav_date":"2012-08-24","nav":10.2027,"day_change_pct":0.0167},{"nav_date":"2012-08-23","nav":10.201,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.198,"day_change_pct":0.0383},{"nav_date":"2012-08-21","nav":10.1941,"day_change_pct":0.11},{"nav_date":"2012-08-17","nav":10.1829,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.1799,"day_change_pct":0.06},{"nav_date":"2012-08-14","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.1716,"day_change_pct":0.0738},{"nav_date":"2012-08-10","nav":10.1641,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.164,"day_change_pct":-0.0197},{"nav_date":"2012-08-08","nav":10.166,"day_change_pct":0.0108},{"nav_date":"2012-08-07","nav":10.1649,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.1591,"day_change_pct":0.0837},{"nav_date":"2012-08-03","nav":10.1506,"day_change_pct":0.0739},{"nav_date":"2012-08-02","nav":10.1431,"day_change_pct":0.0631},{"nav_date":"2012-08-01","nav":10.1367,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.1331,"day_change_pct":-0.0158},{"nav_date":"2012-07-30","nav":10.1347,"day_change_pct":0.075},{"nav_date":"2012-07-27","nav":10.1271,"day_change_pct":0.0277},{"nav_date":"2012-07-26","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.122,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.1182,"day_change_pct":0.0435},{"nav_date":"2012-07-23","nav":10.1138,"day_change_pct":0.0742},{"nav_date":"2012-07-20","nav":10.1063,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.1027,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.0987,"day_change_pct":0.0495},{"nav_date":"2012-07-17","nav":10.0937,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.0903,"day_change_pct":0.0972},{"nav_date":"2012-07-13","nav":10.0805,"day_change_pct":0.0427},{"nav_date":"2012-07-12","nav":10.0762,"day_change_pct":0.0328},{"nav_date":"2012-07-11","nav":10.0729,"day_change_pct":0.0139},{"nav_date":"2012-07-10","nav":10.0715,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0713,"day_change_pct":0.0407},{"nav_date":"2012-07-06","nav":10.0672,"day_change_pct":0.0596},{"nav_date":"2012-07-05","nav":10.0612,"day_change_pct":-0.008},{"nav_date":"2012-07-04","nav":10.062,"day_change_pct":0.1264},{"nav_date":"2012-07-03","nav":10.0493,"day_change_pct":0.0807},{"nav_date":"2012-06-29","nav":10.0412,"day_change_pct":0.0658},{"nav_date":"2012-06-28","nav":10.0346,"day_change_pct":0.0479},{"nav_date":"2012-06-27","nav":10.0298,"day_change_pct":-3.0178},{"nav_date":"2012-06-26","nav":10.3419,"day_change_pct":0.0435},{"nav_date":"2012-06-25","nav":10.3374,"day_change_pct":0.0745},{"nav_date":"2012-06-22","nav":10.3297,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.329,"day_change_pct":0.0862},{"nav_date":"2012-06-20","nav":10.3201,"day_change_pct":0.1456},{"nav_date":"2012-06-19","nav":10.3051,"day_change_pct":-0.0213},{"nav_date":"2012-06-18","nav":10.3073,"day_change_pct":-0.0591},{"nav_date":"2012-06-15","nav":10.3134,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3122,"day_change_pct":-0.0281},{"nav_date":"2012-06-13","nav":10.3151,"day_change_pct":0.1845},{"nav_date":"2012-06-12","nav":10.2961,"day_change_pct":0.0466},{"nav_date":"2012-06-11","nav":10.2913,"day_change_pct":0.0642},{"nav_date":"2012-06-08","nav":10.2847,"day_change_pct":0.0545},{"nav_date":"2012-06-07","nav":10.2791,"day_change_pct":0.0448},{"nav_date":"2012-06-06","nav":10.2745,"day_change_pct":0.0799},{"nav_date":"2012-06-05","nav":10.2663,"day_change_pct":0.0292},{"nav_date":"2012-06-04","nav":10.2633,"day_change_pct":0.1405},{"nav_date":"2012-06-01","nav":10.2489,"day_change_pct":0.0049},{"nav_date":"2012-05-31","nav":10.2484,"day_change_pct":0.1074},{"nav_date":"2012-05-30","nav":10.2374,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2344,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.231,"day_change_pct":0.0841},{"nav_date":"2012-05-25","nav":10.2224,"day_change_pct":0.0235},{"nav_date":"2012-05-24","nav":10.22,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2148,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2114,"day_change_pct":0.0304},{"nav_date":"2012-05-21","nav":10.2083,"day_change_pct":0.0647},{"nav_date":"2012-05-18","nav":10.2017,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1981,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1937,"day_change_pct":0.0599},{"nav_date":"2012-05-14","nav":10.1876,"day_change_pct":0.0825},{"nav_date":"2012-05-11","nav":10.1792,"day_change_pct":-0.0079},{"nav_date":"2012-05-10","nav":10.18,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.1821,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1792,"day_change_pct":0.0875},{"nav_date":"2012-05-04","nav":10.1703,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1675,"day_change_pct":-0.0295},{"nav_date":"2012-05-02","nav":10.1705,"day_change_pct":0.0364},{"nav_date":"2012-04-30","nav":10.1668,"day_change_pct":0.0847},{"nav_date":"2012-04-27","nav":10.1582,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1546,"day_change_pct":0.0286},{"nav_date":"2012-04-25","nav":10.1517,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1509,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1499,"day_change_pct":-0.0384},{"nav_date":"2012-04-20","nav":10.1538,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1533,"day_change_pct":-0.0335},{"nav_date":"2012-04-18","nav":10.1567,"day_change_pct":0.1459},{"nav_date":"2012-04-17","nav":10.1419,"day_change_pct":0.1412},{"nav_date":"2012-04-16","nav":10.1276,"day_change_pct":0.0662},{"nav_date":"2012-04-13","nav":10.1209,"day_change_pct":0.0366},{"nav_date":"2012-04-12","nav":10.1172,"day_change_pct":0.1128},{"nav_date":"2012-04-11","nav":10.1058,"day_change_pct":0.0366},{"nav_date":"2012-04-10","nav":10.1021,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.0968,"day_change_pct":0.1389},{"nav_date":"2012-04-04","nav":10.0828,"day_change_pct":0.0595},{"nav_date":"2012-04-03","nav":10.0768,"day_change_pct":0.156},{"nav_date":"2012-03-30","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2012-03-28","nav":10.0558,"day_change_pct":0.1115},{"nav_date":"2012-03-27","nav":10.0446,"day_change_pct":0.0857},{"nav_date":"2012-03-26","nav":10.036,"day_change_pct":0.0898},{"nav_date":"2012-03-22","nav":10.027,"day_change_pct":0.0609},{"nav_date":"2012-03-21","nav":10.0209,"day_change_pct":0.0869},{"nav_date":"2012-03-20","nav":10.0122,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0095,"day_change_pct":-0.0539},{"nav_date":"2012-03-16","nav":10.0149,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.011,"day_change_pct":-0.1337},{"nav_date":"2012-03-14","nav":10.0244,"day_change_pct":0.2661},{"nav_date":"2012-03-13","nav":9.9978,"day_change_pct":-0.068},{"nav_date":"2012-03-12","nav":10.0046,"day_change_pct":0.1341},{"nav_date":"2012-03-09","nav":9.9912,"day_change_pct":-0.027},{"nav_date":"2012-03-07","nav":9.9939,"day_change_pct":-0.028},{"nav_date":"2012-03-06","nav":9.9967,"day_change_pct":-0.1787},{"nav_date":"2012-03-05","nav":10.0146,"day_change_pct":null}],"total":242,"page":1,"page_size":250}